Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+0.10 / +0.14%	70.00	70.20	69.40	69.60	69.84	69.60	131,400
7/26/2024	+0.70 / +1.02%	68.80	70.00	68.80	69.50	69.38	69.50	134,000
7/25/2024	-0.10 / -0.15%	68.90	69.50	68.10	68.80	68.69	68.80	50,000
7/24/2024	+1.90 / +2.84%	66.10	70.00	65.30	68.90	67.46	68.90	342,600
7/23/2024	-2.30 / -3.32%	69.30	70.50	67.00	67.00	68.58	67.00	298,400
7/22/2024	-1.70 / -2.39%	71.50	71.50	69.10	69.30	70.04	69.30	236,500
7/19/2024	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.81	71.00	179,900
7/18/2024	-0.20 / -0.27%	73.00	73.50	71.30	73.00	72.18	73.00	263,800
7/17/2024	-1.90 / -2.53%	75.90	75.90	69.00	73.20	73.51	73.20	377,800
7/16/2024	+0.40 / +0.54%	75.00	76.80	74.40	75.10	75.37	75.10	280,100
7/15/2024	-0.70 / -0.93%	75.50	75.50	74.10	74.70	74.65	74.70	365,300
7/12/2024	-0.60 / -0.79%	76.00	76.40	75.10	75.40	75.48	75.40	226,700
7/11/2024	-0.90 / -1.17%	77.00	77.60	75.80	76.00	76.36	76.00	255,700
7/10/2024	-1.60 / -2.04%	78.50	78.50	76.60	76.90	77.29	76.90	339,600
7/9/2024	+2.50 / +3.29%	76.00	78.50	76.00	78.50	77.93	78.50	353,800
7/8/2024	+0.90 / +1.20%	74.30	76.00	74.30	76.00	75.14	76.00	382,400
7/5/2024	+0.30 / +0.40%	74.80	76.10	74.20	75.10	75.41	75.10	234,300
7/4/2024	-0.60 / -0.80%	75.00	76.50	74.80	74.80	75.65	74.80	276,600
7/3/2024	-0.40 / -0.53%	76.10	76.10	74.60	75.40	75.01	75.40	210,700
7/2/2024	+2.50 / +3.41%	73.30	76.20	73.30	75.80	75.09	75.80	243,800
7/1/2024	-0.20 / -0.27%	73.50	74.20	72.90	73.30	73.51	73.30	209,900
6/28/2024	-4.00 / -5.16%	77.50	77.50	73.50	73.50	75.37	73.50	443,800
6/27/2024	0.00 / 0.00%	77.50	77.50	76.00	77.50	76.94	77.50	216,500
6/26/2024	0.00 / 0.00%	77.50	77.50	75.20	77.50	76.36	77.50	380,300
6/25/2024	+0.40 / +0.52%	69.40	78.30	69.40	77.50	77.19	77.50	326,100
6/24/2024	-4.90 / -5.98%	82.00	82.00	77.00	77.10	78.60	77.10	829,800
6/21/2024	-0.80 / -0.97%	82.80	83.00	80.80	82.00	82.27	82.00	413,300
6/20/2024	+2.70 / +3.37%	80.10	83.20	79.90	82.80	81.69	82.80	508,100
6/19/2024	-1.80 / -2.20%	82.50	83.00	79.80	80.10	80.96	80.10	430,600
6/18/2024	+3.90 / +4.88%	80.00	84.40	80.00	83.90	83.27	81.90	1,104,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%