Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2009	-1.40 / -2.89%	46.50	48.00	45.50	47.00	47.00	2.86	6,700
7/27/2009	0.00 / 0.00%	49.50	50.00	47.50	48.40	48.40	2.95	16,600
7/24/2009	+1.90 / +4.09%	45.30	48.40	45.30	48.40	48.40	2.95	193,300
7/23/2009	+2.00 / +4.49%	43.60	47.50	43.60	46.50	46.50	2.83	19,100
7/22/2009	-0.50 / -1.11%	45.00	45.00	44.20	44.50	44.50	2.71	34,600
7/21/2009	+1.00 / +2.27%	45.00	45.00	43.80	45.00	45.00	2.74	37,400
7/20/2009	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	2.68	17,200
7/17/2009	-1.00 / -2.22%	43.80	44.20	43.80	44.00	44.00	2.68	4,500
7/16/2009	+1.00 / +2.27%	44.00	45.10	40.20	45.00	45.00	2.74	79,100
7/15/2009	+0.70 / +1.62%	42.50	44.00	42.00	44.00	44.00	2.68	47,200
7/14/2009	-0.20 / -0.46%	42.00	43.40	41.50	43.30	43.30	2.64	35,700
7/13/2009	-1.90 / -4.19%	44.00	44.00	43.50	43.50	43.50	2.65	33,600
7/10/2009	-1.10 / -2.37%	45.50	46.40	45.40	45.40	45.40	2.77	24,900
7/9/2009	+0.10 / +0.22%	47.00	47.00	45.60	46.50	46.50	2.83	11,300
7/8/2009	-1.60 / -3.33%	47.00	47.10	46.40	46.40	46.40	2.83	65,000
7/7/2009	-0.40 / -0.83%	48.00	48.50	46.00	48.00	48.00	2.93	117,800
7/6/2009	+0.90 / +1.89%	48.00	49.00	47.50	48.40	48.40	2.95	72,600
7/3/2009	0.00 / 0.00%	48.00	48.00	47.00	47.50	47.50	2.90	18,400
7/2/2009	+0.50 / +1.06%	46.00	47.50	46.00	47.50	47.50	2.90	25,500
7/1/2009	-0.40 / -0.84%	47.00	47.00	44.70	47.00	47.00	2.86	57,500
6/30/2009	+0.40 / +0.85%	47.00	47.90	46.10	47.40	47.40	2.89	77,100
6/29/2009	0.00 / 0.00%	46.50	47.00	46.50	47.00	47.00	2.86	28,000
6/26/2009	-0.40 / -0.84%	47.00	48.00	47.00	47.00	47.00	2.86	64,700
6/25/2009	+2.00 / +4.41%	48.50	48.50	46.00	47.40	47.40	2.89	86,900
6/24/2009	+0.40 / +0.89%	47.00	47.00	45.30	45.40	45.40	2.77	90,400
6/23/2009	-2.10 / -4.46%	44.30	47.60	44.30	45.00	45.00	2.74	126,700
6/22/2009	-2.00 / -4.07%	47.00	48.50	47.00	47.10	47.10	2.87	109,800
6/19/2009	-1.90 / -3.73%	51.00	51.00	48.60	49.10	49.10	2.99	111,000
6/18/2009	+2.30 / +4.72%	49.00	52.00	49.00	51.00	51.00	3.11	67,700
6/17/2009	+0.80 / +1.67%	48.20	50.00	47.00	48.70	48.70	2.97	199,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	41,100	14.30	0.00%
ACE	1,500	39.10	-2.01%
ADP	1,300	29.90	0.00%
BCC	162,500	7.20	1.41%
BDT	24,200	7.00	0.00%
BHC	0	1.80	0.00%
BIG	39,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	1,200	16.30	1.88%