Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	+2.80 / +2.84%	101.00	101.90	98.00	101.50	100.25	22.21	73,520
7/25/2016	-1.30 / -1.30%	100.00	101.40	98.60	98.70	99.22	21.60	34,475
7/22/2016	0.00 / 0.00%	100.00	100.10	98.50	100.00	100.00	21.88	73,737
7/21/2016	+0.10 / +0.10%	99.90	105.50	99.90	100.00	101.82	21.88	89,686
7/20/2016	-2.00 / -1.96%	100.00	101.60	99.70	99.90	100.22	21.86	95,879
7/19/2016	-1.00 / -0.97%	103.00	103.00	100.00	101.90	101.69	22.30	71,372
7/18/2016	+1.90 / +1.88%	103.00	103.00	101.00	102.90	101.53	22.52	28,124
7/15/2016	-2.00 / -1.94%	102.00	102.90	98.70	101.00	99.73	22.10	134,234
7/14/2016	-3.00 / -2.83%	106.00	106.00	103.00	103.00	104.11	22.54	119,128
7/13/2016	+2.00 / +1.92%	104.00	106.80	104.00	106.00	105.42	23.19	95,538
7/12/2016	+1.40 / +1.36%	102.40	105.20	102.00	104.00	103.83	22.76	117,707
7/11/2016	-6.40 / -5.87%	108.00	108.00	102.50	102.60	105.54	22.45	210,532
7/8/2016	-1.00 / -0.91%	110.00	112.00	107.00	109.00	108.93	23.85	101,333
7/7/2016	+3.00 / +2.80%	107.00	111.00	107.00	110.00	109.77	24.07	139,851
7/6/2016	+0.50 / +0.47%	105.60	107.00	105.60	107.00	106.27	23.41	169,835
7/5/2016	-0.50 / -0.47%	107.00	108.20	105.80	106.50	106.95	23.30	85,746
7/4/2016	+1.50 / +1.42%	105.50	107.50	105.50	107.00	106.77	23.41	94,629
7/1/2016	+1.50 / +1.44%	104.00	107.50	104.00	105.50	106.36	23.08	113,504
6/30/2016	+2.10 / +2.06%	103.00	106.00	102.00	104.00	104.56	22.76	238,112
6/29/2016	+2.90 / +2.93%	99.00	102.50	98.80	101.90	100.97	22.30	98,493
6/28/2016	+1.00 / +1.02%	98.00	99.10	97.00	99.00	98.29	21.66	48,418
6/27/2016	-2.00 / -2.00%	99.00	100.10	96.00	98.00	97.96	21.44	79,736
6/24/2016	-3.00 / -2.91%	102.00	102.70	92.70	100.00	96.24	21.88	345,557
6/23/2016	+1.00 / +0.98%	101.30	104.50	101.20	103.00	103.49	22.54	56,832
6/22/2016	-0.90 / -0.87%	102.90	103.40	101.20	102.00	102.37	22.32	37,790
6/21/2016	+0.90 / +0.88%	102.00	104.50	102.00	102.90	103.06	22.52	108,185
6/20/2016	+4.00 / +4.08%	98.00	103.90	97.50	102.00	100.76	22.32	122,037
6/17/2016	-1.10 / -1.11%	98.10	98.90	97.20	98.00	97.83	21.44	79,313
6/16/2016	-0.90 / -0.90%	99.50	100.50	99.00	99.10	99.60	21.68	112,035
6/15/2016	+2.00 / +2.04%	96.00	103.00	95.40	100.00	99.19	21.88	171,958

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%