Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.40 / -0.62%	64.30	64.50	63.70	63.90	64.16	58.36	86,600
7/24/2023	+0.40 / +0.63%	64.10	64.60	63.20	64.30	64.13	58.73	204,200
7/21/2023	+1.20 / +1.91%	63.60	63.90	62.50	63.90	63.30	58.36	95,000
7/20/2023	-0.80 / -1.26%	63.50	63.60	62.50	62.70	62.97	57.26	178,700
7/19/2023	-0.50 / -0.78%	64.00	64.10	63.50	63.50	63.74	57.99	115,600
7/18/2023	+0.30 / +0.47%	63.70	65.30	63.60	64.00	64.16	58.45	105,800
7/17/2023	+0.20 / +0.31%	63.50	64.10	63.50	63.70	63.82	58.18	164,700
7/14/2023	-0.30 / -0.47%	64.00	64.20	63.30	63.50	63.70	57.99	169,700
7/13/2023	+0.50 / +0.79%	63.90	64.60	63.50	63.80	64.02	58.27	111,600
7/12/2023	+0.10 / +0.16%	63.00	63.70	63.00	63.30	63.33	57.81	154,900
7/11/2023	-1.90 / -2.92%	65.20	65.50	63.00	63.20	63.81	57.72	276,400
7/10/2023	+1.60 / +2.52%	63.50	66.00	63.50	65.10	64.61	59.46	151,800
7/7/2023	+1.60 / +2.58%	62.00	64.50	61.90	63.50	63.44	57.99	397,900
7/6/2023	-0.10 / -0.16%	62.50	62.50	61.00	61.90	61.90	56.53	165,400
7/5/2023	+1.70 / +2.82%	60.50	62.60	60.40	62.00	61.98	56.62	271,400
7/4/2023	+0.70 / +1.17%	59.60	60.60	59.50	60.30	59.99	55.07	130,000
7/3/2023	-0.90 / -1.49%	59.80	60.50	59.60	59.60	60.17	54.43	217,700
6/30/2023	-0.30 / -0.49%	60.80	60.90	59.50	60.50	60.33	55.25	197,900
6/29/2023	-0.70 / -1.14%	61.50	62.00	60.80	60.80	61.24	55.53	219,200
6/28/2023	+0.50 / +0.82%	61.00	62.80	60.80	61.50	61.39	56.17	337,900
6/27/2023	+1.00 / +1.67%	60.00	61.90	60.00	61.00	60.88	55.71	183,500
6/26/2023	+0.20 / +0.33%	59.80	60.50	58.60	60.00	59.32	54.80	240,300
6/23/2023	+0.60 / +1.01%	59.60	61.20	59.00	59.80	60.05	54.62	123,300
6/22/2023	+0.40 / +0.68%	59.40	59.50	58.50	59.20	58.98	54.07	127,900
6/21/2023	+1.30 / +2.26%	57.60	60.00	57.60	58.80	59.17	53.70	112,600
6/20/2023	+0.20 / +0.35%	57.30	57.90	56.80	57.50	57.26	52.51	112,200
6/19/2023	-0.70 / -1.21%	58.10	58.10	56.10	57.30	57.21	52.33	161,100
6/16/2023	-1.70 / -2.85%	60.90	61.70	58.00	58.00	58.96	52.97	188,700
6/15/2023	+0.30 / +0.49%	60.00	62.40	60.00	61.70	61.49	54.52	216,000
6/14/2023	+3.80 / +6.60%	57.50	62.00	57.50	61.40	60.79	54.26	610,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	100	14.05	0.36%
ACE	0	36.90	0.00%
ADP	0	29.95	0.00%
BCC	10,000	7.00	0.00%
BDT	0	6.60	0.00%
BHC	0	1.60	0.00%
BIG	100	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%