Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	-1.20 / -4.88%	23.40	23.40	21.90	23.40	23.40	1.63	9,100
7/22/2011	+0.30 / +1.23%	24.50	24.60	21.90	24.60	24.60	1.71	30,700
7/21/2011	+2.60 / +11.98%	21.90	24.30	21.90	24.30	24.30	1.69	4,100
7/20/2011	-0.80 / -3.56%	24.30	24.30	21.70	21.70	21.70	1.51	6,300
7/19/2011	-1.80 / -7.41%	23.30	23.30	22.50	22.50	22.50	1.56	6,200
7/18/2011	-0.70 / -2.80%	21.30	24.30	21.30	24.30	24.30	1.69	8,900
7/15/2011	+1.60 / +6.84%	23.20	25.00	21.80	25.00	25.00	1.74	4,200
7/14/2011	-1.10 / -4.49%	23.30	23.40	23.30	23.40	23.40	1.63	729,000
7/13/2011	-1.00 / -3.92%	25.10	25.10	24.00	24.50	24.50	1.70	9,200
7/12/2011	-1.60 / -5.90%	29.00	29.00	25.30	25.50	25.50	1.77	4,300
7/11/2011	-0.90 / -3.21%	30.50	30.50	27.10	27.10	27.10	1.88	3,400
7/8/2011	-3.00 / -9.68%	31.60	31.60	28.00	28.00	28.00	1.95	4,500
7/7/2011	+0.60 / +1.97%	33.00	33.00	28.80	31.00	31.00	2.15	3,200
7/6/2011	-2.20 / -6.75%	33.60	34.50	30.40	30.40	30.40	2.11	2,900
7/5/2011	+2.70 / +9.03%	32.60	32.60	32.60	32.60	32.60	2.27	200
7/4/2011	-2.20 / -6.85%	33.80	33.80	29.90	29.90	29.90	2.08	1,200
7/1/2011	-2.90 / -8.29%	32.10	32.10	32.10	32.10	32.10	2.23	500
6/30/2011	+1.20 / +3.55%	34.10	35.00	34.10	35.00	35.00	2.43	1,000
6/29/2011	+0.80 / +2.42%	33.80	33.90	33.80	33.80	33.80	2.35	900
6/28/2011	+1.70 / +5.43%	31.20	33.00	29.50	33.00	33.00	2.29	4,000
6/27/2011	+2.40 / +8.30%	31.00	31.30	31.00	31.30	31.30	2.18	1,000
6/24/2011	-2.20 / -7.07%	29.60	29.60	28.90	28.90	28.90	2.01	2,300
6/23/2011	+1.10 / +3.67%	31.00	31.10	31.00	31.10	31.10	2.16	700
6/22/2011	+2.00 / +7.14%	30.70	30.70	28.00	30.00	30.00	2.09	1,700
6/21/2011	-2.00 / -6.67%	28.60	30.00	28.00	28.00	28.00	1.95	1,800
6/20/2011	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	2.09	200
6/17/2011	-0.80 / -2.68%	33.00	33.00	29.10	29.10	29.10	2.02	5,100
6/16/2011	-0.30 / -0.99%	32.00	32.00	29.90	29.90	29.90	2.08	2,300
6/15/2011	+0.50 / +1.68%	30.20	30.20	30.20	30.20	30.20	2.10	5,000
6/14/2011	+0.50 / +1.71%	32.50	32.90	29.70	29.70	29.70	2.06	4,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%