Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2008	-0.90 / -2.16%	40.80	40.80	39.40	40.80	40.80	2.00	141,500
7/23/2008	+1.50 / +3.73%	38.60	41.80	38.60	41.70	41.70	2.04	217,800
7/22/2008	+0.50 / +1.26%	40.20	40.20	40.20	40.20	40.20	1.97	700
7/21/2008	-1.60 / -3.87%	42.90	42.90	39.70	39.70	39.70	1.95	119,100
7/18/2008	+1.50 / +3.77%	41.30	41.30	41.30	41.30	41.30	2.02	109,700
7/17/2008	+1.50 / +3.92%	39.80	39.80	39.80	39.80	39.80	1.95	200
7/16/2008	+1.40 / +3.79%	38.30	38.30	38.30	38.30	38.30	1.88	11,700
7/15/2008	+1.40 / +3.94%	36.90	36.90	36.90	36.90	36.90	1.81	500
7/14/2008	+1.30 / +3.80%	35.50	35.50	35.50	35.50	35.50	1.74	100
7/11/2008	+1.30 / +3.95%	34.20	34.20	34.20	34.20	34.20	1.68	200
7/10/2008	+1.20 / +3.79%	32.90	32.90	32.90	32.90	32.90	1.61	200
7/9/2008	+1.20 / +3.93%	31.70	31.70	31.70	31.70	31.70	1.55	300
7/8/2008	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	1.49	56,200
7/7/2008	+1.10 / +3.85%	29.70	29.70	27.50	29.70	29.70	1.46	100,200
7/4/2008	+1.10 / +4.00%	28.60	28.60	28.60	28.60	28.60	1.40	1,900
7/3/2008	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	1.35	200
7/2/2008	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	1.30	18,100
7/1/2008	+0.90 / +3.66%	25.50	25.50	25.50	25.50	25.50	1.25	200
6/30/2008	+0.90 / +3.80%	24.60	24.60	24.60	24.60	24.60	1.21	300
6/27/2008	+0.80 / +3.49%	23.70	23.70	23.60	23.70	23.70	1.16	35,000
6/26/2008	+0.80 / +3.62%	22.90	22.90	22.10	22.90	22.90	1.12	107,900
6/25/2008	+0.80 / +3.76%	22.10	22.10	22.10	22.10	22.10	1.08	100
6/24/2008	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	1.04	600
6/23/2008	+0.10 / +0.49%	20.20	20.50	20.20	20.50	20.50	1.00	5,300
6/20/2008	0.00 / 0.00%	19.60	21.00	19.60	20.40	20.40	1.00	7,700
6/19/2008	-0.20 / -0.97%	20.40	20.40	20.40	20.40	20.40	1.00	12,600
6/18/2008	-0.60 / -2.83%	21.80	21.80	20.60	20.60	20.60	1.01	36,600
6/17/2008	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	1.04	300
6/16/2008	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	1.01	300
6/13/2008	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	0.98	100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%