Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	2.96	500
7/1/2010	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	3.00	200
6/30/2010	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	3.00	0
6/29/2010	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	3.00	1,400
6/28/2010	+0.50 / +1.08%	46.50	47.00	46.50	47.00	47.00	2.96	5,300
6/25/2010	-0.50 / -1.06%	46.50	46.50	46.00	46.50	46.50	2.93	1,600
6/24/2010	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	2.96	300
6/23/2010	-0.20 / -0.41%	45.80	48.50	45.80	48.50	48.50	3.06	1,500
6/22/2010	+3.20 / +7.03%	48.70	48.70	48.70	48.70	48.70	3.07	7,058
6/21/2010	-0.50 / -1.09%	46.00	46.50	45.00	45.50	45.50	2.87	7,500
6/18/2010	-3.10 / -6.31%	46.00	46.00	46.00	46.00	46.00	2.90	800
6/17/2010	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	3.10	0
6/16/2010	-1.90 / -3.73%	49.10	49.10	49.10	49.10	49.10	3.10	0
6/15/2010	+1.00 / +2.00%	47.00	51.00	47.00	51.00	51.00	3.22	1,100
6/14/2010	+3.00 / +6.38%	49.80	50.00	49.80	50.00	50.00	3.15	200
6/11/2010	+2.00 / +4.44%	46.00	48.40	46.00	47.00	47.00	2.96	2,000
6/10/2010	-1.00 / -2.17%	45.60	45.60	45.00	45.00	45.00	2.84	1,900
6/9/2010	-2.00 / -4.17%	48.00	48.00	46.00	46.00	46.00	2.90	3,500
6/8/2010	+2.40 / +5.26%	48.00	48.00	48.00	48.00	48.00	3.03	100
6/7/2010	-3.10 / -6.37%	46.00	46.00	45.60	45.60	45.60	2.88	1,900
6/4/2010	+0.20 / +0.41%	50.30	50.30	48.70	48.70	48.70	3.07	2,400
6/3/2010	-2.00 / -3.96%	48.30	52.70	48.30	48.50	48.50	3.06	9,300
6/2/2010	+0.40 / +0.80%	49.90	50.50	49.90	50.50	50.50	3.18	400
6/1/2010	+1.10 / +2.24%	50.10	50.10	50.10	50.10	50.10	3.16	0
5/31/2010	-1.50 / -2.97%	48.60	52.50	48.00	49.00	49.00	3.09	9,200
5/28/2010	+1.10 / +2.23%	51.90	52.40	49.00	50.50	50.50	3.18	24,800
5/27/2010	+2.00 / +4.22%	49.50	49.50	48.50	49.40	49.40	3.12	3,500
5/26/2010	+1.50 / +3.27%	45.50	47.70	45.50	47.40	47.40	2.99	12,900
5/25/2010	+1.40 / +3.15%	43.00	45.90	43.00	45.90	45.90	2.89	5,400
5/24/2010	+1.70 / +3.97%	43.20	44.50	43.20	44.50	44.50	2.81	1,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%