Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2012	+0.10 / +0.83%	12.00	12.10	11.60	12.10	12.10	1.70	44,500
7/18/2012	0.00 / 0.00%	11.80	12.00	11.60	12.00	12.00	1.68	3,600
7/17/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.68	0
7/16/2012	+0.10 / +0.84%	12.20	12.20	11.30	12.00	12.00	1.68	16,000
7/13/2012	-0.40 / -3.25%	11.90	12.10	11.90	11.90	11.90	1.67	41,500
7/12/2012	+0.50 / +4.24%	11.80	12.30	11.80	12.30	12.30	1.72	28,600
7/11/2012	0.00 / 0.00%	11.70	11.80	11.70	11.80	11.80	1.65	21,000
7/10/2012	0.00 / 0.00%	11.50	11.80	11.50	11.80	11.80	1.65	35,600
7/9/2012	-0.10 / -0.84%	11.90	12.20	11.80	11.80	11.80	1.65	29,500
7/6/2012	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	1.67	3,000
7/5/2012	+0.20 / +1.69%	11.50	12.00	11.50	12.00	12.00	1.68	10,900
7/4/2012	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	1.65	1,000
7/3/2012	-0.50 / -4.10%	12.20	12.20	11.60	11.70	11.70	1.64	7,700
7/2/2012	-0.80 / -6.15%	12.80	12.80	12.20	12.20	12.20	1.71	5,000
6/29/2012	+0.70 / +5.69%	11.90	13.00	11.80	13.00	13.00	1.82	43,600
6/28/2012	0.00 / 0.00%	11.70	12.30	11.70	12.30	12.30	1.72	40,600
6/27/2012	+0.10 / +0.82%	11.60	12.30	11.60	12.30	12.30	1.72	8,000
6/26/2012	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	1.71	2,000
6/25/2012	-0.40 / -3.17%	12.30	12.30	12.10	12.20	12.20	1.71	42,200
6/22/2012	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.60	1.77	41,100
6/21/2012	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	1.75	23,800
6/20/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.77	22,200
6/19/2012	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	1.77	8,200
6/18/2012	+0.20 / +1.59%	13.00	13.00	12.80	12.80	12.80	1.80	15,000
6/15/2012	-0.20 / -1.56%	12.50	12.80	12.50	12.60	12.60	1.77	1,600
6/14/2012	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.80	1.80	5,900
6/13/2012	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	1.78	3,500
6/12/2012	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	1.78	20,700
6/11/2012	-0.40 / -3.03%	13.20	13.20	12.70	12.80	12.80	1.80	63,800
6/8/2012	+0.30 / +2.33%	12.90	13.30	12.80	13.20	13.20	1.85	37,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	0	14.00	0.00%
ACE	2,400	38.70	-1.02%
ADP	0	30.20	0.00%
BCC	9,500	7.20	1.41%
BDT	8,200	7.00	-1.41%
BHC	0	1.60	0.00%
BIG	30,000	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%