Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.50 / -3.33%	14.50	14.50	14.30	14.50	14.50	2.10	135,310
7/9/2014	+0.30 / +2.04%	14.70	15.10	14.70	15.00	15.00	2.10	135,300
7/8/2014	0.00 / 0.00%	14.70	15.00	14.70	14.70	14.70	2.06	106,300
7/7/2014	0.00 / 0.00%	15.00	15.00	14.60	14.70	14.70	2.06	148,420
7/4/2014	0.00 / 0.00%	14.50	15.30	14.50	14.70	14.70	2.06	202,180
7/3/2014	+0.10 / +0.68%	14.60	14.80	14.50	14.70	14.70	2.06	58,538
7/2/2014	+0.10 / +0.69%	14.40	14.60	14.40	14.60	14.60	2.05	38,562
7/1/2014	+0.50 / +3.57%	14.00	15.00	14.00	14.50	14.50	2.03	324,600
6/30/2014	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	1.96	24,300
6/27/2014	0.00 / 0.00%	13.90	14.50	13.90	14.10	14.10	1.98	75,700
6/26/2014	+0.10 / +0.71%	13.90	14.50	13.80	14.10	14.10	1.98	176,500
6/25/2014	-0.10 / -0.71%	14.00	14.20	13.70	14.00	14.00	1.96	184,700
6/24/2014	-0.10 / -0.70%	14.00	14.20	13.90	14.10	14.10	1.98	58,700
6/23/2014	-0.10 / -0.70%	14.20	14.20	13.80	14.20	14.20	1.99	111,600
6/20/2014	-0.10 / -0.69%	14.00	14.70	13.70	14.30	14.30	2.01	317,900
6/19/2014	+0.20 / +1.41%	13.80	14.50	13.80	14.40	14.40	2.02	155,850
6/18/2014	+0.40 / +2.90%	14.00	14.20	13.30	14.20	14.20	1.99	409,100
6/17/2014	-0.80 / -5.48%	14.40	14.50	13.30	13.80	13.80	1.94	521,538
6/16/2014	-0.80 / -5.19%	15.40	15.90	14.60	14.60	14.60	2.05	164,300
6/13/2014	+1.40 / +10.00%	14.20	15.40	14.20	15.40	15.40	2.16	892,400
6/12/2014	+0.50 / +3.70%	14.50	14.70	13.50	14.00	14.00	1.96	682,588
6/11/2014	-0.20 / -1.46%	13.60	13.70	13.30	13.50	13.50	1.89	52,100
6/10/2014	+0.10 / +0.74%	13.30	13.70	13.20	13.70	13.70	1.92	85,732
6/9/2014	-0.10 / -0.73%	13.50	14.00	13.40	13.60	13.60	1.91	115,600
6/6/2014	+0.20 / +1.48%	13.60	13.70	13.20	13.70	13.70	1.92	90,700
6/5/2014	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.50	1.89	83,000
6/4/2014	+0.10 / +0.76%	13.00	13.60	12.90	13.30	13.30	1.87	126,558
6/3/2014	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	1.85	35,100
6/2/2014	-0.50 / -3.73%	12.90	13.40	12.90	12.90	12.90	1.81	98,700
5/30/2014	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	1.88	118,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	12,500	14.00	-0.71%
ACE	600	38.10	0.53%
ADP	8,400	30.80	-0.81%
BCC	42,700	7.30	1.39%
BDT	44,200	7.10	2.90%
BHC	0	1.60	0.00%
BIG	54,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%