Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	0.00 / 0.00%	11.50	11.80	11.50	11.80	11.80	1.59	35,600
7/9/2012	-0.10 / -0.84%	11.90	12.20	11.80	11.80	11.80	1.59	29,500
7/6/2012	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	1.60	3,000
7/5/2012	+0.20 / +1.69%	11.50	12.00	11.50	12.00	12.00	1.62	10,900
7/4/2012	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	1.59	1,000
7/3/2012	-0.50 / -4.10%	12.20	12.20	11.60	11.70	11.70	1.58	7,700
7/2/2012	-0.80 / -6.15%	12.80	12.80	12.20	12.20	12.20	1.64	5,000
6/29/2012	+0.70 / +5.69%	11.90	13.00	11.80	13.00	13.00	1.75	43,600
6/28/2012	0.00 / 0.00%	11.70	12.30	11.70	12.30	12.30	1.66	40,600
6/27/2012	+0.10 / +0.82%	11.60	12.30	11.60	12.30	12.30	1.66	8,000
6/26/2012	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	1.64	2,000
6/25/2012	-0.40 / -3.17%	12.30	12.30	12.10	12.20	12.20	1.64	42,200
6/22/2012	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.60	1.70	41,100
6/21/2012	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	1.68	23,800
6/20/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.70	22,200
6/19/2012	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	1.70	8,200
6/18/2012	+0.20 / +1.59%	13.00	13.00	12.80	12.80	12.80	1.72	15,000
6/15/2012	-0.20 / -1.56%	12.50	12.80	12.50	12.60	12.60	1.70	1,600
6/14/2012	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.80	1.72	5,900
6/13/2012	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	1.71	3,500
6/12/2012	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	1.71	20,700
6/11/2012	-0.40 / -3.03%	13.20	13.20	12.70	12.80	12.80	1.72	63,800
6/8/2012	+0.30 / +2.33%	12.90	13.30	12.80	13.20	13.20	1.78	37,600
6/7/2012	-0.10 / -0.77%	13.00	13.50	12.90	12.90	12.90	1.74	59,800
6/6/2012	+0.10 / +0.78%	12.60	13.00	12.50	13.00	13.00	1.75	16,100
6/5/2012	+0.10 / +0.78%	12.40	13.10	12.40	12.90	12.90	1.74	21,100
6/4/2012	-0.30 / -2.29%	12.50	12.80	12.10	12.80	12.80	1.72	28,100
6/1/2012	+0.50 / +3.97%	12.70	13.20	12.70	13.10	13.10	1.76	27,800
5/31/2012	-0.40 / -3.08%	12.50	12.80	12.40	12.60	12.60	1.70	29,300
5/30/2012	+0.10 / +0.78%	12.60	13.00	12.60	13.00	13.00	1.75	15,511

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%