Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	+5.40 / +3.00%	183.00	186.00	180.30	185.40	184.26	46.56	186,730
6/29/2017	+6.00 / +3.45%	174.00	181.00	174.00	180.00	179.28	45.20	159,814
6/28/2017	+7.30 / +4.38%	170.00	174.00	169.80	174.00	172.11	43.69	130,524
6/27/2017	-3.30 / -1.94%	169.00	170.00	165.00	166.70	166.52	41.86	67,854
6/26/2017	-0.20 / -0.12%	170.70	173.00	170.00	170.00	171.05	42.69	63,212
6/23/2017	+3.70 / +2.22%	166.50	170.20	166.00	170.20	168.00	42.74	118,812
6/22/2017	+1.50 / +0.91%	165.00	166.50	164.50	166.50	165.32	41.81	46,455
6/21/2017	+2.00 / +1.23%	163.00	166.70	162.20	165.00	163.19	41.43	58,328
6/20/2017	-1.00 / -0.61%	163.50	164.00	161.80	163.00	162.93	40.93	85,998
6/19/2017	-0.50 / -0.30%	164.50	165.00	163.50	164.00	164.20	41.18	49,670
6/16/2017	-0.40 / -0.24%	165.00	165.00	164.00	164.50	164.43	41.31	51,780
6/15/2017	-0.90 / -0.54%	166.90	167.00	164.90	164.90	165.56	41.41	31,330
6/14/2017	-0.10 / -0.06%	165.50	166.40	165.00	165.80	165.63	41.64	130,200
6/13/2017	+0.80 / +0.48%	165.10	165.90	164.00	165.90	164.64	41.66	43,177
6/12/2017	-0.20 / -0.12%	164.50	166.00	164.50	165.10	165.20	41.46	24,550
6/9/2017	-0.70 / -0.42%	166.00	166.50	164.30	165.30	165.32	41.51	22,765
6/8/2017	-0.40 / -0.24%	166.70	166.80	164.50	166.00	166.02	41.69	39,173
6/7/2017	+0.20 / +0.12%	167.00	168.00	166.20	166.40	167.03	41.79	77,850
6/6/2017	+0.70 / +0.42%	165.60	167.00	165.50	166.20	165.91	41.74	32,700
6/5/2017	+1.10 / +0.67%	164.40	165.70	164.40	165.50	164.99	41.56	24,409
6/2/2017	-0.40 / -0.24%	164.80	165.00	163.50	164.40	164.04	41.28	24,803
6/1/2017	-0.20 / -0.12%	165.00	165.80	163.50	164.80	164.31	41.38	23,975
5/31/2017	-0.20 / -0.12%	165.20	167.00	164.50	165.00	165.08	41.43	39,885
5/30/2017	0.00 / 0.00%	165.80	169.00	164.00	165.20	166.73	41.48	63,868
5/29/2017	+2.20 / +1.35%	163.10	166.50	162.60	165.20	165.43	41.48	62,080
5/26/2017	+1.30 / +0.80%	161.80	163.50	161.60	163.00	162.35	40.93	39,538
5/25/2017	+1.70 / +1.06%	160.00	162.80	160.00	161.70	161.46	40.61	57,752
5/24/2017	-1.40 / -0.87%	162.00	163.00	160.00	160.00	161.25	40.18	59,499
5/23/2017	+4.50 / +2.87%	155.90	162.00	155.50	161.40	157.64	40.53	98,713
5/22/2017	+0.40 / +0.26%	157.00	157.40	155.50	156.90	156.34	39.40	79,454

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%