Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	-2.00 / -3.96%	48.30	52.70	48.30	48.50	48.50	3.06	9,300
6/2/2010	+0.40 / +0.80%	49.90	50.50	49.90	50.50	50.50	3.18	400
6/1/2010	+1.10 / +2.24%	50.10	50.10	50.10	50.10	50.10	3.16	0
5/31/2010	-1.50 / -2.97%	48.60	52.50	48.00	49.00	49.00	3.09	9,200
5/28/2010	+1.10 / +2.23%	51.90	52.40	49.00	50.50	50.50	3.18	24,800
5/27/2010	+2.00 / +4.22%	49.50	49.50	48.50	49.40	49.40	3.12	3,500
5/26/2010	+1.50 / +3.27%	45.50	47.70	45.50	47.40	47.40	2.99	12,900
5/25/2010	+1.40 / +3.15%	43.00	45.90	43.00	45.90	45.90	2.89	5,400
5/24/2010	+1.70 / +3.97%	43.20	44.50	43.20	44.50	44.50	2.81	1,100
5/21/2010	-1.10 / -2.51%	46.50	46.50	42.80	42.80	42.80	2.70	7,000
5/20/2010	-2.70 / -5.79%	50.00	50.00	43.90	43.90	43.90	2.77	14,500
5/19/2010	-1.50 / -3.12%	46.60	49.80	46.50	46.60	46.60	2.94	700
5/18/2010	-1.90 / -3.80%	48.10	49.00	48.00	48.10	48.10	3.03	12,000
5/17/2010	0.00 / 0.00%	49.40	50.00	47.50	50.00	50.00	3.15	4,000
5/14/2010	-2.50 / -4.76%	50.50	50.50	50.00	50.00	50.00	3.15	1,000
5/13/2010	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	3.31	200
5/12/2010	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	3.22	3,000
5/11/2010	-3.00 / -5.45%	53.00	53.00	51.00	52.00	52.00	3.28	24,900
5/10/2010	-0.80 / -1.43%	53.10	55.00	53.00	55.00	55.00	3.47	2,500
5/7/2010	-0.20 / -0.36%	56.50	56.50	55.80	55.80	55.80	3.52	600
5/6/2010	+0.60 / +1.08%	56.00	57.00	55.50	56.00	56.00	3.53	11,500
5/5/2010	-0.10 / -0.18%	55.40	55.40	55.40	55.40	55.40	3.49	600
5/4/2010	-1.00 / -1.77%	55.00	55.50	55.00	55.50	55.50	3.50	1,100
4/29/2010	+2.00 / +3.67%	56.50	56.50	56.50	56.50	56.50	3.56	5,100
4/28/2010	+1.40 / +2.64%	54.50	57.00	54.50	54.50	54.50	3.44	2,500
4/27/2010	-3.30 / -5.85%	54.10	55.00	53.10	53.10	53.10	3.35	5,300
4/26/2010	-1.10 / -1.91%	56.40	56.40	56.40	56.40	56.40	3.56	0
4/22/2010	+2.50 / +4.55%	54.10	57.50	54.10	57.50	57.50	3.63	1,500
4/21/2010	+1.40 / +2.61%	53.50	56.80	53.50	55.00	55.00	3.47	6,000
4/20/2010	-0.20 / -0.37%	53.60	54.00	53.50	53.60	53.60	3.38	4,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%