Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	+2.30 / +7.30%	31.50	33.90	30.80	33.80	32.73	5.64	346,200
6/26/2015	-1.30 / -3.96%	32.80	32.80	31.50	31.50	32.80	5.26	124,300
6/25/2015	+1.60 / +5.13%	31.40	33.80	31.40	32.80	33.00	5.48	375,318
6/24/2015	+2.80 / +9.86%	28.80	31.20	28.80	31.20	30.63	5.21	766,064
6/23/2015	+0.30 / +1.07%	28.10	28.40	28.10	28.40	28.22	4.74	58,700
6/22/2015	-0.10 / -0.35%	28.40	28.50	28.10	28.10	28.26	4.69	61,900
6/19/2015	+0.20 / +0.71%	28.40	28.40	28.10	28.20	28.35	4.71	101,400
6/18/2015	+0.20 / +0.72%	27.50	28.10	27.50	28.00	27.71	4.68	119,600
6/17/2015	-0.20 / -0.71%	28.00	28.20	27.80	27.80	27.90	4.64	41,518
6/16/2015	-0.70 / -2.44%	28.50	28.50	27.90	28.00	28.07	4.68	199,600
6/15/2015	-0.30 / -1.03%	29.00	29.00	28.40	28.70	28.51	4.79	15,182
6/12/2015	+0.40 / +1.40%	29.00	29.00	28.50	29.00	28.59	4.84	61,012
6/11/2015	+0.20 / +0.70%	28.40	29.40	28.40	28.60	28.75	4.78	138,600
6/10/2015	0.00 / 0.00%	28.20	28.60	28.10	28.40	28.30	4.74	61,200
6/9/2015	-0.40 / -1.39%	28.50	28.70	28.00	28.40	28.41	4.74	126,710
6/8/2015	+0.20 / +0.70%	28.70	28.80	28.50	28.80	28.64	4.81	70,100
6/5/2015	-2.00 / -6.54%	29.30	29.30	28.40	28.60	28.77	4.78	96,800
6/4/2015	+0.20 / +0.66%	30.40	30.60	30.10	30.60	30.35	4.78	90,700
6/3/2015	+0.70 / +2.36%	30.00	30.70	29.70	30.40	30.07	4.74	124,800
6/2/2015	-0.40 / -1.33%	30.80	30.80	29.50	29.70	30.10	4.64	98,100
6/1/2015	+0.10 / +0.33%	29.90	30.30	29.80	30.10	30.06	4.70	45,141
5/29/2015	-0.50 / -1.64%	31.00	31.00	29.50	30.00	30.08	4.68	127,901
5/28/2015	+1.50 / +5.17%	29.10	30.70	29.10	30.50	30.12	4.76	150,300
5/27/2015	0.00 / 0.00%	29.30	29.60	28.60	29.00	29.30	4.53	131,200
5/26/2015	+0.50 / +1.75%	28.50	29.30	28.20	29.00	28.56	4.53	135,300
5/25/2015	0.00 / 0.00%	29.50	29.50	28.10	28.50	28.49	4.45	58,200
5/22/2015	+0.50 / +1.79%	28.00	28.50	27.60	28.50	27.92	4.45	146,200
5/21/2015	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.94	4.37	56,400
5/20/2015	+0.30 / +1.08%	27.70	28.30	27.60	28.00	27.96	4.37	111,400
5/19/2015	-0.30 / -1.07%	28.10	28.40	27.30	27.70	27.61	4.32	78,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	900	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	700	31.00	0.00%
BCC	70,500	7.00	0.00%
BDT	8,500	6.90	0.00%
BHC	0	1.60	0.00%
BIG	60,200	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%