Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	+0.10 / +0.82%	11.60	12.30	11.60	12.30	12.30	1.72	8,000
6/26/2012	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	1.71	2,000
6/25/2012	-0.40 / -3.17%	12.30	12.30	12.10	12.20	12.20	1.71	42,200
6/22/2012	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.60	1.77	41,100
6/21/2012	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	1.75	23,800
6/20/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.77	22,200
6/19/2012	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	1.77	8,200
6/18/2012	+0.20 / +1.59%	13.00	13.00	12.80	12.80	12.80	1.80	15,000
6/15/2012	-0.20 / -1.56%	12.50	12.80	12.50	12.60	12.60	1.77	1,600
6/14/2012	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.80	1.80	5,900
6/13/2012	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	1.78	3,500
6/12/2012	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	1.78	20,700
6/11/2012	-0.40 / -3.03%	13.20	13.20	12.70	12.80	12.80	1.80	63,800
6/8/2012	+0.30 / +2.33%	12.90	13.30	12.80	13.20	13.20	1.85	37,600
6/7/2012	-0.10 / -0.77%	13.00	13.50	12.90	12.90	12.90	1.81	59,800
6/6/2012	+0.10 / +0.78%	12.60	13.00	12.50	13.00	13.00	1.82	16,100
6/5/2012	+0.10 / +0.78%	12.40	13.10	12.40	12.90	12.90	1.81	21,100
6/4/2012	-0.30 / -2.29%	12.50	12.80	12.10	12.80	12.80	1.80	28,100
6/1/2012	+0.50 / +3.97%	12.70	13.20	12.70	13.10	13.10	1.84	27,800
5/31/2012	-0.40 / -3.08%	12.50	12.80	12.40	12.60	12.60	1.77	29,300
5/30/2012	+0.10 / +0.78%	12.60	13.00	12.60	13.00	13.00	1.82	15,511
5/29/2012	-0.20 / -1.53%	12.10	13.00	12.10	12.90	12.90	1.81	47,800
5/28/2012	-0.10 / -0.76%	13.40	13.40	12.60	13.10	13.10	1.84	27,800
5/25/2012	+0.50 / +3.94%	12.90	13.20	12.70	13.20	13.20	1.85	63,380
5/24/2012	+0.30 / +2.42%	12.90	12.90	12.00	12.70	12.70	1.78	35,552
5/23/2012	-1.10 / -8.15%	12.80	13.20	12.40	12.40	12.40	1.74	48,400
5/22/2012	-0.10 / -0.74%	13.10	13.60	13.00	13.50	13.50	1.89	53,300
5/21/2012	+0.60 / +4.62%	13.00	13.70	12.90	13.60	13.60	1.91	31,800
5/18/2012	+0.60 / +4.84%	12.50	13.10	11.70	13.00	13.00	1.82	127,200
5/17/2012	-0.60 / -4.62%	13.00	13.10	12.40	12.40	12.40	1.74	95,153

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	18,600	13.95	-0.36%
ACE	11,700	39.00	-0.26%
ADP	700	29.80	-1.32%
BCC	29,300	7.10	0.00%
BDT	17,900	6.90	-2.82%
BHC	0	1.60	0.00%
BIG	141,700	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%