Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2008	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	1.04	600
6/23/2008	+0.10 / +0.49%	20.20	20.50	20.20	20.50	20.50	1.00	5,300
6/20/2008	0.00 / 0.00%	19.60	21.00	19.60	20.40	20.40	1.00	7,700
6/19/2008	-0.20 / -0.97%	20.40	20.40	20.40	20.40	20.40	1.00	12,600
6/18/2008	-0.60 / -2.83%	21.80	21.80	20.60	20.60	20.60	1.01	36,600
6/17/2008	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	1.04	300
6/16/2008	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	1.01	300
6/13/2008	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	0.98	100
6/12/2008	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	0.96	2,000
6/11/2008	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	0.93	3,900
6/10/2008	+0.50 / +2.65%	18.40	19.40	18.40	19.40	19.40	0.95	12,000
6/9/2008	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	0.93	600
6/6/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	0.95	500
6/5/2008	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	0.98	2,000
6/4/2008	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	1.00	1,200
6/3/2008	-0.60 / -2.76%	21.10	21.10	21.10	21.10	21.10	1.03	500
6/2/2008	0.00 / 0.00%	21.80	21.80	21.60	21.70	21.70	1.06	5,500
5/30/2008	-1.00 / -4.41%	21.90	22.90	21.70	21.70	21.70	1.06	57,400
5/29/2008	-0.50 / -2.16%	22.60	23.00	22.00	22.70	22.70	1.11	26,500
5/28/2008	0.00 / 0.00%	22.60	23.20	22.60	23.20	23.20	1.14	29,700
5/27/2008	-0.70 / -2.93%	23.20	23.20	23.20	23.20	23.20	1.14	100
5/26/2008	-0.70 / -2.85%	23.90	23.90	23.90	23.90	23.90	1.17	100
5/23/2008	-0.70 / -2.77%	24.60	24.60	24.60	24.60	24.60	1.21	400
5/22/2008	-0.70 / -2.69%	25.30	25.30	25.30	25.30	25.30	1.24	100
5/21/2008	-0.80 / -2.99%	26.00	26.00	26.00	26.00	26.00	1.27	100
5/20/2008	-0.80 / -2.90%	26.80	26.80	26.80	26.80	26.80	1.31	500
5/19/2008	-0.70 / -2.47%	27.60	27.60	27.60	27.60	27.60	1.35	8,700
5/16/2008	-0.80 / -2.75%	28.30	29.00	28.30	28.30	28.30	1.39	13,800
5/15/2008	-0.80 / -2.68%	29.10	29.10	29.10	29.10	29.10	1.43	200
5/14/2008	-0.90 / -2.92%	29.90	29.90	29.90	29.90	29.90	1.47	200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	16,100	14.20	0.00%
ACE	0	40.10	0.00%
ADP	20,000	30.45	2.53%
BCC	355,600	7.60	7.04%
BDT	57,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	43,500	5.00	0.00%
BT6	0	3.40	0.00%
BTD	1,000	15.50	0.00%