Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	-0.90 / -0.90%	99.50	100.50	99.00	99.10	99.60	21.68	112,035
6/15/2016	+2.00 / +2.04%	96.00	103.00	95.40	100.00	99.19	21.88	171,958
6/14/2016	+1.00 / +1.03%	96.50	98.40	96.00	98.00	97.74	21.44	56,975
6/13/2016	-1.50 / -1.52%	97.30	97.80	96.50	97.00	96.93	21.22	33,010
6/10/2016	-0.20 / -0.20%	98.70	98.70	97.00	98.50	97.36	21.55	40,761
6/9/2016	+1.20 / +1.23%	97.50	98.90	94.00	98.70	96.53	21.60	78,560
6/8/2016	+0.50 / +0.52%	98.50	98.90	97.50	97.50	98.06	21.33	48,764
6/7/2016	-0.10 / -0.10%	95.20	98.80	95.20	97.00	96.95	21.22	38,190
6/6/2016	-2.10 / -2.12%	99.20	99.20	95.10	97.10	97.11	21.25	67,251
6/3/2016	+1.30 / +1.33%	102.00	102.00	98.00	99.20	99.60	21.71	39,920
6/2/2016	+6.90 / +7.58%	92.00	97.90	91.50	97.90	93.64	21.42	123,210
6/1/2016	-0.70 / -0.76%	91.50	91.80	91.00	91.00	91.25	19.91	58,647
5/31/2016	-0.20 / -0.22%	91.00	92.40	91.00	91.70	91.96	20.06	47,900
5/30/2016	+1.20 / +1.32%	90.50	92.20	90.10	91.90	91.52	20.11	54,000
5/27/2016	-0.70 / -0.77%	91.90	92.40	90.70	90.70	91.29	19.85	57,941
5/26/2016	+0.30 / +0.33%	90.50	92.00	90.50	91.40	91.53	20.00	68,908
5/25/2016	-0.90 / -0.98%	92.00	93.10	91.00	91.10	91.91	19.93	68,320
5/24/2016	-1.10 / -1.18%	93.10	93.90	92.00	92.00	92.82	20.13	57,702
5/23/2016	+0.10 / +0.11%	93.00	94.90	93.00	93.10	94.09	20.37	34,834
5/20/2016	+2.40 / +2.65%	90.10	93.00	90.10	93.00	91.59	20.35	44,401
5/19/2016	-1.80 / -1.95%	92.40	92.80	90.40	90.60	92.40	19.82	154,150
5/18/2016	-0.50 / -0.54%	92.30	93.00	91.20	92.40	92.00	20.22	114,700
5/17/2016	-0.50 / -0.54%	93.30	94.00	92.00	92.90	93.40	20.33	104,400
5/16/2016	+2.20 / +2.41%	91.50	93.90	91.00	93.40	92.85	20.44	175,410
5/13/2016	+1.20 / +1.33%	89.00	93.10	88.00	91.20	91.38	19.96	176,744
5/12/2016	+3.80 / +4.41%	87.00	90.00	86.50	90.00	88.38	19.69	167,510
5/11/2016	-17.80 / -17.12%	85.00	89.70	84.60	86.20	86.67	18.86	190,263
5/10/2016	-1.50 / -1.42%	106.00	107.00	102.00	104.00	103.62	17.85	171,752
5/9/2016	-1.30 / -1.22%	105.00	107.80	105.00	105.50	106.17	18.11	74,418
5/6/2016	-1.70 / -1.57%	108.60	109.00	106.60	106.80	107.31	18.34	83,040

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	13,700	14.20	0.71%
ACE	1,800	39.90	2.84%
ADP	6,900	29.90	0.00%
BCC	44,600	7.10	0.00%
BDT	42,000	7.00	-4.11%
BHC	0	1.80	0.00%
BIG	34,400	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	1,000	16.00	0.00%