Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	-0.50 / -0.80%	62.80	62.80	61.90	62.10	62.12	43.55	56,909
5/7/2019	+0.10 / +0.16%	62.20	63.50	62.20	62.60	62.64	43.90	39,700
5/6/2019	-0.90 / -1.42%	63.50	63.50	61.80	62.50	62.43	43.83	121,900
5/3/2019	-0.10 / -0.16%	63.50	63.90	63.20	63.40	63.51	44.46	78,900
5/2/2019	-0.60 / -0.94%	64.90	64.90	63.00	63.50	63.77	44.53	86,100
4/26/2019	-0.40 / -0.62%	64.50	64.50	63.50	64.10	63.94	44.95	99,000
4/25/2019	-0.40 / -0.62%	64.20	65.00	64.20	64.50	64.64	45.23	36,700
4/24/2019	+0.70 / +1.09%	64.50	65.30	64.00	64.90	64.82	45.51	100,300
4/23/2019	0.00 / 0.00%	64.30	65.00	63.20	64.20	64.21	45.02	62,900
4/22/2019	-1.90 / -2.87%	66.10	66.10	64.10	64.20	64.55	45.02	47,700
4/19/2019	+2.20 / +3.44%	63.90	66.30	63.80	66.10	64.92	46.35	82,500
4/18/2019	+0.50 / +0.79%	63.50	64.10	63.40	63.90	63.78	44.81	81,600
4/17/2019	-1.20 / -1.86%	64.60	65.70	63.30	63.40	64.34	44.46	163,200
4/16/2019	-2.80 / -4.15%	67.40	67.40	64.60	64.60	65.74	45.30	280,100
4/12/2019	-0.20 / -0.30%	67.50	67.50	66.60	67.40	67.03	47.27	73,100
4/11/2019	-0.10 / -0.15%	67.70	67.90	67.30	67.60	67.55	47.41	48,800
4/10/2019	+0.10 / +0.15%	67.10	68.00	66.50	67.70	67.24	47.48	118,800
4/9/2019	-1.90 / -2.73%	69.50	69.50	67.60	67.60	68.83	47.41	266,600
4/8/2019	-1.30 / -1.84%	70.80	71.10	69.30	69.50	69.87	48.74	184,200
4/5/2019	+1.80 / +2.61%	69.10	72.30	69.10	70.80	70.91	49.65	292,900
4/4/2019	+4.80 / +7.48%	64.60	69.00	64.60	69.00	66.98	48.39	475,700
4/3/2019	+0.90 / +1.42%	64.00	64.80	63.50	64.20	64.16	45.02	113,800
4/2/2019	0.00 / 0.00%	63.00	64.00	63.00	63.30	63.38	44.39	53,300
4/1/2019	-0.20 / -0.31%	63.60	63.70	63.00	63.30	63.17	44.39	92,700
3/29/2019	-0.60 / -0.94%	64.00	64.10	63.50	63.50	63.74	44.53	88,000
3/28/2019	-0.40 / -0.62%	64.50	64.70	64.10	64.10	64.28	44.95	46,200
3/27/2019	+0.30 / +0.47%	64.20	64.90	64.10	64.50	64.52	45.23	51,500
3/26/2019	-0.20 / -0.31%	64.40	65.40	64.00	64.20	64.58	45.02	81,800
3/25/2019	+0.80 / +1.26%	62.50	65.50	62.50	64.40	64.32	45.16	168,800
3/22/2019	-0.10 / -0.16%	63.70	64.00	62.90	63.60	63.35	44.60	89,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%