Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	-1.00 / -2.98%	32.60	32.60	32.60	32.60	32.60	1.60	14,700
5/7/2008	-2.00 / -5.62%	33.60	33.60	33.60	33.60	33.60	1.65	9,900
5/6/2008	+1.00 / +2.89%	33.60	35.60	33.60	35.60	35.60	1.74	13,200
5/5/2008	+0.30 / +0.87%	34.70	34.80	34.60	34.60	34.60	1.70	11,100
4/29/2008	-0.90 / -2.56%	36.20	36.20	34.30	34.30	34.30	1.68	51,300
4/28/2008	+0.70 / +2.03%	35.20	35.20	35.20	35.20	35.20	1.72	2,100
4/25/2008	+0.30 / +0.88%	34.00	34.50	34.00	34.50	34.50	1.69	2,700
4/24/2008	-0.40 / -1.16%	33.60	34.20	33.60	34.20	34.20	1.68	8,300
4/23/2008	-0.60 / -1.70%	34.60	34.80	34.60	34.60	34.60	1.70	9,300
4/22/2008	-0.80 / -2.22%	36.60	36.60	35.20	35.20	35.20	1.72	4,500
4/21/2008	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	1.76	2,000
4/18/2008	-2.00 / -5.32%	37.00	37.60	35.60	35.60	35.60	1.74	12,500
4/17/2008	+1.00 / +2.73%	35.60	37.60	35.60	37.60	37.60	1.84	10,300
4/16/2008	-1.10 / -2.92%	36.60	36.60	36.60	36.60	36.60	1.79	12,300
4/11/2008	-1.00 / -2.58%	37.70	37.70	37.70	37.70	37.70	1.85	13,500
4/10/2008	-1.30 / -3.25%	39.00	39.00	38.70	38.70	38.70	1.90	10,800
4/9/2008	+0.60 / +1.52%	40.00	40.00	39.00	40.00	40.00	1.96	31,400
4/8/2008	+1.10 / +2.87%	39.40	39.40	39.20	39.40	39.40	1.91	22,100
4/7/2008	+1.10 / +2.96%	38.30	38.30	38.30	38.30	38.30	1.85	100
4/4/2008	+0.70 / +1.92%	37.20	37.20	37.20	37.20	37.20	1.80	1,000
4/3/2008	+0.70 / +1.96%	36.50	36.50	36.50	36.50	36.50	1.77	200
4/2/2008	+0.70 / +1.99%	35.80	35.80	35.80	35.80	35.80	1.73	400
4/1/2008	+0.60 / +1.74%	35.10	35.10	35.10	35.10	35.10	1.70	100
3/31/2008	+0.60 / +1.77%	34.50	34.50	34.50	34.50	34.50	1.67	100
3/28/2008	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	1.64	3,500
3/27/2008	-0.70 / -2.06%	33.30	33.30	33.30	33.30	33.30	1.61	100
3/26/2008	+3.30 / +10.75%	32.00	34.00	31.30	34.00	34.00	1.64	12,100
3/25/2008	-3.30 / -9.71%	31.00	32.00	30.20	30.70	30.70	1.49	39,300
3/24/2008	-2.00 / -5.56%	34.00	34.00	33.40	34.00	34.00	1.64	11,600
3/21/2008	-1.80 / -4.76%	37.50	38.00	36.00	36.00	36.00	1.74	15,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%