Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	-0.50 / -0.76%	65.40	65.70	64.30	64.90	65.00	45.51	97,100
5/29/2019	+0.60 / +0.93%	65.00	66.50	64.90	65.40	65.68	45.86	270,606
5/28/2019	+1.70 / +2.69%	63.60	65.90	63.00	64.80	64.39	45.44	376,200
5/27/2019	+1.20 / +1.94%	62.50	63.80	62.00	63.10	63.20	44.25	119,800
5/24/2019	-0.80 / -1.28%	62.40	62.60	61.90	61.90	62.15	43.41	52,700
5/23/2019	-0.10 / -0.16%	62.70	62.80	62.30	62.70	62.50	43.97	42,500
5/22/2019	+0.20 / +0.32%	62.80	63.00	62.50	62.80	62.72	44.04	44,100
5/21/2019	-0.60 / -0.95%	62.60	63.30	62.40	62.60	62.83	43.90	77,500
5/20/2019	+0.80 / +1.28%	62.40	63.30	62.10	63.20	62.89	44.32	88,400
5/17/2019	-0.10 / -0.16%	62.50	63.00	62.00	62.40	62.24	43.76	24,500
5/16/2019	-0.70 / -1.11%	64.20	64.20	62.50	62.50	63.20	43.83	99,000
5/15/2019	+1.80 / +2.93%	62.00	63.50	61.60	63.20	62.46	44.32	168,400
5/14/2019	-0.30 / -0.49%	61.70	61.70	61.20	61.40	61.38	43.06	42,020
5/13/2019	+0.60 / +0.98%	61.20	61.80	61.10	61.70	61.55	43.27	101,900
5/10/2019	+0.20 / +0.33%	60.70	62.20	60.50	61.10	61.05	42.85	68,018
5/9/2019	-1.20 / -1.93%	62.20	62.50	60.90	60.90	61.31	42.71	116,200
5/8/2019	-0.50 / -0.80%	62.80	62.80	61.90	62.10	62.12	43.55	56,909
5/7/2019	+0.10 / +0.16%	62.20	63.50	62.20	62.60	62.64	43.90	39,700
5/6/2019	-0.90 / -1.42%	63.50	63.50	61.80	62.50	62.43	43.83	121,900
5/3/2019	-0.10 / -0.16%	63.50	63.90	63.20	63.40	63.51	44.46	78,900
5/2/2019	-0.60 / -0.94%	64.90	64.90	63.00	63.50	63.77	44.53	86,100
4/26/2019	-0.40 / -0.62%	64.50	64.50	63.50	64.10	63.94	44.95	99,000
4/25/2019	-0.40 / -0.62%	64.20	65.00	64.20	64.50	64.64	45.23	36,700
4/24/2019	+0.70 / +1.09%	64.50	65.30	64.00	64.90	64.82	45.51	100,300
4/23/2019	0.00 / 0.00%	64.30	65.00	63.20	64.20	64.21	45.02	62,900
4/22/2019	-1.90 / -2.87%	66.10	66.10	64.10	64.20	64.55	45.02	47,700
4/19/2019	+2.20 / +3.44%	63.90	66.30	63.80	66.10	64.92	46.35	82,500
4/18/2019	+0.50 / +0.79%	63.50	64.10	63.40	63.90	63.78	44.81	81,600
4/17/2019	-1.20 / -1.86%	64.60	65.70	63.30	63.40	64.34	44.46	163,200
4/16/2019	-2.80 / -4.15%	67.40	67.40	64.60	64.60	65.74	45.30	280,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%