Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	0.00 / 0.00%	29.30	29.60	28.60	29.00	29.30	4.53	131,200
5/26/2015	+0.50 / +1.75%	28.50	29.30	28.20	29.00	28.56	4.53	135,300
5/25/2015	0.00 / 0.00%	29.50	29.50	28.10	28.50	28.49	4.45	58,200
5/22/2015	+0.50 / +1.79%	28.00	28.50	27.60	28.50	27.92	4.45	146,200
5/21/2015	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.94	4.37	56,400
5/20/2015	+0.30 / +1.08%	27.70	28.30	27.60	28.00	27.96	4.37	111,400
5/19/2015	-0.30 / -1.07%	28.10	28.40	27.30	27.70	27.61	4.32	78,100
5/18/2015	-1.00 / -3.45%	28.00	28.60	27.80	28.00	28.06	4.37	40,900
5/15/2015	-0.60 / -2.03%	29.50	29.60	29.00	29.00	29.18	4.53	56,100
5/14/2015	+0.40 / +1.37%	29.40	29.80	29.20	29.60	29.39	4.62	126,400
5/13/2015	+0.30 / +1.04%	29.10	29.50	29.00	29.20	29.22	4.56	59,500
5/12/2015	-0.40 / -1.37%	29.00	29.20	28.50	28.90	28.72	4.51	64,100
5/11/2015	-0.20 / -0.68%	29.40	29.40	29.00	29.30	29.10	4.57	7,100
5/8/2015	+0.10 / +0.34%	28.60	29.60	28.60	29.50	29.28	4.60	12,600
5/7/2015	+0.60 / +2.08%	29.00	29.50	28.80	29.40	29.13	4.59	80,129
5/6/2015	-0.70 / -2.37%	29.00	29.10	28.50	28.80	28.92	4.49	23,300
5/5/2015	+0.60 / +2.08%	28.50	29.50	28.20	29.50	28.93	4.60	26,210
5/4/2015	-1.30 / -4.30%	30.20	30.60	28.90	28.90	29.99	4.51	65,600
4/27/2015	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.03	4.71	14,010
4/24/2015	+0.10 / +0.33%	30.00	30.40	30.00	30.10	30.04	4.70	26,500
4/23/2015	+0.20 / +0.67%	29.70	30.70	29.50	30.00	30.09	4.68	56,059
4/22/2015	-0.20 / -0.67%	30.00	30.00	29.60	29.80	29.74	4.65	46,000
4/21/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.29	4.68	51,900
4/20/2015	-0.40 / -1.29%	30.50	30.60	30.00	30.50	30.17	4.76	54,800
4/17/2015	-0.10 / -0.32%	31.00	31.00	30.20	30.90	30.66	4.82	27,350
4/16/2015	+0.20 / +0.65%	30.80	31.50	30.70	31.00	30.94	4.84	38,900
4/15/2015	0.00 / 0.00%	30.60	31.00	30.60	30.80	30.73	4.81	44,430
4/14/2015	-0.70 / -2.22%	30.50	31.20	30.50	30.80	30.88	4.81	92,900
4/13/2015	-0.10 / -0.32%	31.00	31.50	30.80	31.50	31.04	4.92	79,800
4/10/2015	+1.40 / +4.64%	30.40	32.10	29.90	31.60	30.93	4.93	284,225

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	900	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	700	31.00	0.00%
BCC	67,300	7.00	0.00%
BDT	3,000	6.90	0.00%
BHC	0	1.60	0.00%
BIG	52,000	5.10	4.08%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%