Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-1.80 / -6.69%	26.90	26.90	25.10	25.10	25.10	1.74	8,000
5/24/2011	-0.10 / -0.37%	26.90	26.90	26.90	26.90	26.90	1.87	3,000
5/23/2011	-1.70 / -5.92%	27.00	27.00	27.00	27.00	27.00	1.88	3,000
5/20/2011	-2.10 / -6.82%	28.70	28.70	28.70	28.70	28.70	2.00	300
5/19/2011	+0.60 / +1.99%	30.80	30.80	30.80	30.80	30.80	2.14	0
5/18/2011	+1.00 / +3.42%	31.10	31.10	30.20	30.20	30.20	2.10	1,300
5/17/2011	+1.70 / +6.18%	29.20	29.20	29.20	29.20	29.20	2.03	900
5/16/2011	-0.70 / -2.48%	27.50	27.50	27.50	27.50	27.50	1.91	5,000
5/13/2011	+0.70 / +2.55%	28.20	28.20	28.20	28.20	28.20	1.96	100
5/12/2011	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	1.91	53,892
5/11/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	4,000
5/10/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	3,400
5/9/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
5/6/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
5/5/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
5/4/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/29/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/28/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/27/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/26/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/25/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/22/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/21/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/20/2011	-2.00 / -6.76%	27.60	27.60	27.60	27.60	27.60	1.92	1,000
4/19/2011	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	2.06	0
4/18/2011	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	2.06	0
4/15/2011	+1.90 / +6.86%	29.60	29.60	29.60	29.60	29.60	2.06	100
4/14/2011	-2.00 / -6.73%	27.70	27.70	27.70	27.70	27.70	1.93	1,700
4/13/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.06	0
4/8/2011	-2.20 / -6.90%	29.70	29.70	29.70	29.70	29.70	2.06	600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%