Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	+0.60 / +4.62%	13.00	13.70	12.90	13.60	13.60	1.83	31,800
5/18/2012	+0.60 / +4.84%	12.50	13.10	11.70	13.00	13.00	1.75	127,200
5/17/2012	-0.60 / -4.62%	13.00	13.10	12.40	12.40	12.40	1.67	95,153
5/16/2012	-0.70 / -5.11%	13.60	13.60	12.90	13.00	13.00	1.75	126,500
5/15/2012	-1.00 / -6.80%	14.50	14.50	13.70	13.70	13.70	1.84	97,600
5/14/2012	-0.90 / -5.77%	15.50	15.50	14.60	14.70	14.70	1.98	50,564
5/11/2012	+0.20 / +1.30%	16.10	16.10	15.00	15.60	15.60	2.10	53,000
5/10/2012	+1.00 / +6.94%	15.40	15.40	15.00	15.40	15.40	2.07	459,080
5/9/2012	+0.90 / +6.67%	13.70	14.40	13.50	14.40	14.40	1.94	468,200
5/8/2012	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	1.82	75,700
5/7/2012	+0.30 / +2.24%	13.60	13.80	13.50	13.70	13.70	1.84	74,800
5/4/2012	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.40	1.80	54,100
5/3/2012	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	1.82	18,400
5/2/2012	-0.20 / -1.47%	13.70	13.90	13.40	13.40	13.40	1.80	30,800
4/27/2012	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.83	4,066
4/26/2012	-0.20 / -1.46%	13.60	13.60	13.40	13.50	13.50	1.82	12,000
4/25/2012	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.70	1.84	35,500
4/24/2012	-0.20 / -1.45%	13.30	13.60	13.10	13.60	13.60	1.83	1,428,300
4/23/2012	+0.60 / +4.55%	13.00	13.80	13.00	13.80	13.80	1.86	24,300
4/20/2012	0.00 / 0.00%	12.60	13.20	12.60	13.20	13.20	1.78	5,500
4/19/2012	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.20	1.78	64,300
4/18/2012	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.50	1.82	1,429,000
4/17/2012	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.50	1.82	4,466,429
4/16/2012	+0.30 / +2.24%	13.20	13.70	13.20	13.70	13.70	1.84	42,800
4/13/2012	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	1.80	7,400
4/12/2012	0.00 / 0.00%	12.60	13.60	12.60	13.50	13.50	1.82	22,080
4/11/2012	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.50	1.82	22,755
4/10/2012	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.40	1.80	22,500
4/9/2012	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.40	1.80	49,700
4/6/2012	0.00 / 0.00%	13.50	13.50	13.00	13.40	13.40	1.80	7,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%