Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	-0.50 / -0.32%	157.10	158.00	155.20	156.50	156.28	39.30	44,478
5/18/2017	0.00 / 0.00%	157.10	157.50	156.20	157.00	156.62	39.43	59,828
5/17/2017	+0.90 / +0.58%	155.50	158.50	155.00	157.00	156.90	39.43	41,847
5/16/2017	-1.40 / -0.89%	157.00	157.80	156.00	156.10	156.33	39.20	30,016
5/15/2017	+0.50 / +0.32%	158.00	162.00	156.00	157.50	156.75	39.55	63,727
5/12/2017	-1.00 / -0.63%	157.00	158.00	156.50	157.00	157.12	39.43	33,003
5/11/2017	-2.50 / -1.56%	160.50	161.00	157.50	158.00	158.59	39.68	27,101
5/10/2017	+0.50 / +0.31%	160.00	163.50	160.00	160.50	161.18	40.30	29,652
5/9/2017	+3.60 / +2.30%	155.50	160.00	153.60	160.00	156.62	40.18	52,940
5/8/2017	+0.40 / +0.26%	156.00	156.40	154.50	156.40	155.04	39.27	103,093
5/5/2017	-0.90 / -0.57%	157.30	157.50	155.50	156.00	156.45	39.17	32,403
5/4/2017	+3.80 / +2.48%	152.00	157.30	152.00	156.90	155.84	39.40	93,820
5/3/2017	-2.40 / -1.54%	155.80	156.00	152.50	153.10	155.50	38.45	29,035
4/28/2017	+0.50 / +0.32%	155.00	156.70	155.00	155.50	155.00	39.05	63,070
4/27/2017	+5.10 / +3.40%	149.90	156.50	149.90	155.00	149.90	38.92	78,902
4/26/2017	+1.90 / +1.28%	148.90	151.00	148.70	149.90	149.63	37.64	53,577
4/25/2017	+0.50 / +0.34%	148.40	148.50	146.00	148.00	146.65	37.17	424,463
4/24/2017	-0.50 / -0.34%	148.00	149.00	145.30	147.50	146.94	37.04	40,501
4/21/2017	-2.10 / -1.40%	149.10	150.10	148.00	148.00	148.51	37.17	64,463
4/20/2017	-0.80 / -0.53%	151.00	151.00	149.50	150.10	150.90	37.69	34,747
4/19/2017	+1.50 / +1.00%	149.90	151.00	149.00	150.90	149.40	37.89	69,932
4/18/2017	+0.40 / +0.27%	150.00	150.40	145.50	149.40	148.08	37.52	75,092
4/17/2017	-5.00 / -3.25%	154.00	155.00	149.00	149.00	152.50	37.42	97,969
4/14/2017	-3.00 / -1.91%	157.00	157.00	153.00	154.00	157.00	38.67	84,264
4/13/2017	-0.20 / -0.13%	157.20	158.00	153.30	157.00	155.08	39.43	114,387
4/12/2017	-4.70 / -2.90%	160.20	160.30	157.20	157.20	158.62	39.48	104,939
4/11/2017	+1.80 / +1.12%	160.20	162.90	160.00	161.90	160.10	40.66	25,069
4/10/2017	-1.80 / -1.11%	162.20	162.30	157.00	160.10	161.90	40.20	55,781
4/7/2017	-4.70 / -2.82%	167.00	168.00	158.80	161.90	162.77	40.66	324,571
4/5/2017	+0.70 / +0.42%	165.10	167.00	164.00	166.60	165.49	41.84	31,611

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%