Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	-1.90 / -3.80%	48.10	49.00	48.00	48.10	48.10	3.03	12,000
5/17/2010	0.00 / 0.00%	49.40	50.00	47.50	50.00	50.00	3.15	4,000
5/14/2010	-2.50 / -4.76%	50.50	50.50	50.00	50.00	50.00	3.15	1,000
5/13/2010	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	3.31	200
5/12/2010	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	3.22	3,000
5/11/2010	-3.00 / -5.45%	53.00	53.00	51.00	52.00	52.00	3.28	24,900
5/10/2010	-0.80 / -1.43%	53.10	55.00	53.00	55.00	55.00	3.47	2,500
5/7/2010	-0.20 / -0.36%	56.50	56.50	55.80	55.80	55.80	3.52	600
5/6/2010	+0.60 / +1.08%	56.00	57.00	55.50	56.00	56.00	3.53	11,500
5/5/2010	-0.10 / -0.18%	55.40	55.40	55.40	55.40	55.40	3.49	600
5/4/2010	-1.00 / -1.77%	55.00	55.50	55.00	55.50	55.50	3.50	1,100
4/29/2010	+2.00 / +3.67%	56.50	56.50	56.50	56.50	56.50	3.56	5,100
4/28/2010	+1.40 / +2.64%	54.50	57.00	54.50	54.50	54.50	3.44	2,500
4/27/2010	-3.30 / -5.85%	54.10	55.00	53.10	53.10	53.10	3.35	5,300
4/26/2010	-1.10 / -1.91%	56.40	56.40	56.40	56.40	56.40	3.56	0
4/22/2010	+2.50 / +4.55%	54.10	57.50	54.10	57.50	57.50	3.63	1,500
4/21/2010	+1.40 / +2.61%	53.50	56.80	53.50	55.00	55.00	3.47	6,000
4/20/2010	-0.20 / -0.37%	53.60	54.00	53.50	53.60	53.60	3.38	4,300
4/19/2010	-2.00 / -3.58%	54.00	54.00	53.80	53.80	53.80	3.39	7,000
4/16/2010	+0.90 / +1.64%	55.40	56.90	55.40	55.80	55.80	3.52	9,200
4/15/2010	+1.20 / +2.23%	53.60	54.90	53.50	54.90	54.90	3.46	6,400
4/14/2010	+0.50 / +0.94%	53.70	53.70	53.70	53.70	53.70	3.39	300
4/13/2010	-1.80 / -3.27%	54.00	55.00	52.50	53.20	53.20	3.36	2,700
4/12/2010	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	3.47	1,300
4/9/2010	-2.50 / -4.46%	53.50	56.50	53.50	53.50	53.50	3.37	17,100
4/8/2010	+0.40 / +0.72%	56.00	56.50	56.00	56.00	56.00	3.53	2,400
4/7/2010	+0.60 / +1.09%	53.60	56.50	53.60	55.60	55.60	3.51	8,300
4/6/2010	-1.90 / -3.34%	55.00	55.00	54.50	55.00	55.00	3.47	4,400
4/5/2010	+0.90 / +1.61%	56.90	56.90	56.90	56.90	56.90	3.59	100
4/2/2010	+2.00 / +3.70%	55.50	56.00	55.00	56.00	56.00	3.53	6,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%