Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	-0.20 / -0.68%	29.40	29.40	29.00	29.30	29.10	4.57	7,100
5/8/2015	+0.10 / +0.34%	28.60	29.60	28.60	29.50	29.28	4.60	12,600
5/7/2015	+0.60 / +2.08%	29.00	29.50	28.80	29.40	29.13	4.59	80,129
5/6/2015	-0.70 / -2.37%	29.00	29.10	28.50	28.80	28.92	4.49	23,300
5/5/2015	+0.60 / +2.08%	28.50	29.50	28.20	29.50	28.93	4.60	26,210
5/4/2015	-1.30 / -4.30%	30.20	30.60	28.90	28.90	29.99	4.51	65,600
4/27/2015	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.03	4.71	14,010
4/24/2015	+0.10 / +0.33%	30.00	30.40	30.00	30.10	30.04	4.70	26,500
4/23/2015	+0.20 / +0.67%	29.70	30.70	29.50	30.00	30.09	4.68	56,059
4/22/2015	-0.20 / -0.67%	30.00	30.00	29.60	29.80	29.74	4.65	46,000
4/21/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.29	4.68	51,900
4/20/2015	-0.40 / -1.29%	30.50	30.60	30.00	30.50	30.17	4.76	54,800
4/17/2015	-0.10 / -0.32%	31.00	31.00	30.20	30.90	30.66	4.82	27,350
4/16/2015	+0.20 / +0.65%	30.80	31.50	30.70	31.00	30.94	4.84	38,900
4/15/2015	0.00 / 0.00%	30.60	31.00	30.60	30.80	30.73	4.81	44,430
4/14/2015	-0.70 / -2.22%	30.50	31.20	30.50	30.80	30.88	4.81	92,900
4/13/2015	-0.10 / -0.32%	31.00	31.50	30.80	31.50	31.04	4.92	79,800
4/10/2015	+1.40 / +4.64%	30.40	32.10	29.90	31.60	30.93	4.93	284,225
4/9/2015	-0.30 / -0.98%	30.20	30.50	30.00	30.20	30.24	4.71	161,300
4/8/2015	-0.30 / -0.97%	30.80	30.80	30.30	30.50	30.47	4.76	5,900
4/7/2015	+0.40 / +1.32%	30.40	30.80	30.10	30.80	30.42	4.81	35,700
4/6/2015	-0.20 / -0.65%	30.60	30.80	30.10	30.40	30.38	4.74	13,000
4/3/2015	+0.20 / +0.66%	30.50	31.00	30.20	30.60	30.50	4.78	41,900
4/2/2015	+0.20 / +0.66%	30.00	31.20	30.00	30.40	30.33	4.74	14,500
4/1/2015	-0.40 / -1.31%	32.70	32.70	29.40	30.20	29.96	4.71	38,800
3/31/2015	+0.10 / +0.33%	30.20	30.70	30.20	30.60	30.31	4.78	48,800
3/30/2015	-0.20 / -0.65%	31.00	31.00	30.20	30.50	30.61	4.76	46,300
3/27/2015	-0.50 / -1.60%	31.50	31.60	30.70	30.70	31.12	4.79	83,000
3/26/2015	-0.70 / -2.19%	31.80	31.80	31.00	31.20	31.22	4.87	110,500
3/25/2015	-0.70 / -2.15%	32.10	32.30	31.90	31.90	32.04	4.98	77,803

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%