Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	+1.00 / +6.94%	15.40	15.40	15.00	15.40	15.40	2.16	459,080
5/9/2012	+0.90 / +6.67%	13.70	14.40	13.50	14.40	14.40	2.02	468,200
5/8/2012	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	1.89	75,700
5/7/2012	+0.30 / +2.24%	13.60	13.80	13.50	13.70	13.70	1.92	74,800
5/4/2012	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.40	1.88	54,100
5/3/2012	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	1.89	18,400
5/2/2012	-0.20 / -1.47%	13.70	13.90	13.40	13.40	13.40	1.88	30,800
4/27/2012	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	1.91	4,066
4/26/2012	-0.20 / -1.46%	13.60	13.60	13.40	13.50	13.50	1.89	12,000
4/25/2012	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.70	1.92	35,500
4/24/2012	-0.20 / -1.45%	13.30	13.60	13.10	13.60	13.60	1.91	1,428,300
4/23/2012	+0.60 / +4.55%	13.00	13.80	13.00	13.80	13.80	1.94	24,300
4/20/2012	0.00 / 0.00%	12.60	13.20	12.60	13.20	13.20	1.85	5,500
4/19/2012	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.20	1.85	64,300
4/18/2012	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.50	1.89	1,429,000
4/17/2012	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.50	1.89	4,466,429
4/16/2012	+0.30 / +2.24%	13.20	13.70	13.20	13.70	13.70	1.92	42,800
4/13/2012	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	1.88	7,400
4/12/2012	0.00 / 0.00%	12.60	13.60	12.60	13.50	13.50	1.89	22,080
4/11/2012	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.50	1.89	22,755
4/10/2012	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.40	1.88	22,500
4/9/2012	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.40	1.88	49,700
4/6/2012	0.00 / 0.00%	13.50	13.50	13.00	13.40	13.40	1.88	7,900
4/5/2012	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	1.88	5,900
4/4/2012	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.40	1.88	28,800
4/3/2012	+0.10 / +0.74%	13.50	13.90	13.50	13.60	13.60	1.91	12,200
3/30/2012	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	1.89	336,500
3/29/2012	-0.70 / -4.93%	14.00	14.20	12.80	13.50	13.50	1.89	259,000
3/28/2012	+0.60 / +4.41%	13.50	14.40	13.50	14.20	14.20	1.99	419,200
3/27/2012	-1.00 / -6.85%	14.10	14.60	13.60	13.60	13.60	1.91	74,359

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	18,600	13.95	-0.36%
ACE	11,700	39.00	-0.26%
ADP	700	29.80	-1.32%
BCC	29,300	7.10	0.00%
BDT	17,900	6.90	-2.82%
BHC	0	1.60	0.00%
BIG	141,700	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%