Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2009	+0.30 / +0.95%	30.80	33.30	30.80	32.00	32.00	1.68	46,500
4/7/2009	+1.30 / +4.28%	29.70	31.70	29.70	31.70	31.70	1.67	47,600
4/3/2009	+0.90 / +3.05%	29.00	30.50	29.00	30.40	30.40	1.60	91,300
4/2/2009	-0.30 / -1.01%	30.00	30.00	29.10	29.50	29.50	1.55	16,700
4/1/2009	+0.20 / +0.68%	30.40	30.40	28.60	29.80	29.80	1.57	4,100
3/31/2009	+0.10 / +0.34%	29.50	29.60	29.00	29.60	29.60	1.56	11,600
3/30/2009	0.00 / 0.00%	29.50	30.00	29.50	29.50	29.50	1.55	4,100
3/27/2009	-1.40 / -4.53%	31.00	32.00	29.50	29.50	29.50	1.55	33,600
3/26/2009	+2.40 / +8.42%	29.00	30.90	29.00	30.90	30.90	1.63	43,600
3/25/2009	-0.60 / -2.06%	29.40	29.60	28.50	28.50	28.50	1.50	19,900
3/24/2009	+1.60 / +5.82%	29.90	29.90	29.00	29.10	29.10	1.53	6,000
3/23/2009	-0.60 / -2.14%	27.50	30.30	27.40	27.50	27.50	1.45	25,300
3/20/2009	+1.10 / +4.07%	30.80	30.80	28.00	28.10	28.10	1.48	12,500
3/19/2009	-1.90 / -6.57%	30.90	30.90	27.00	27.00	27.00	1.42	93,300
3/18/2009	+1.30 / +4.71%	28.50	28.90	28.50	28.90	28.90	1.52	9,100
3/17/2009	+1.80 / +6.98%	26.00	27.60	25.50	27.60	27.60	1.45	55,900
3/16/2009	+0.60 / +2.38%	25.00	25.90	25.00	25.80	25.80	1.36	17,500
3/13/2009	0.00 / 0.00%	26.90	26.90	25.20	25.20	25.20	1.33	2,700
3/12/2009	+0.60 / +2.44%	25.90	25.90	24.20	25.20	25.20	1.33	41,400
3/11/2009	+1.30 / +5.58%	24.30	24.60	24.10	24.60	24.60	1.29	28,500
3/10/2009	+0.90 / +4.02%	21.70	23.30	21.70	23.30	23.30	1.23	23,700
3/9/2009	+0.10 / +0.45%	22.90	23.60	22.30	22.40	22.40	1.18	10,400
3/6/2009	0.00 / 0.00%	22.80	22.80	21.10	22.30	22.30	1.17	11,700
3/5/2009	+0.80 / +3.72%	22.50	22.80	22.00	22.30	22.30	1.17	9,100
3/4/2009	+0.10 / +0.47%	22.70	22.70	20.50	21.50	21.50	1.13	12,100
3/3/2009	-1.20 / -5.31%	21.30	21.60	21.30	21.40	21.40	1.13	700
3/2/2009	+0.10 / +0.44%	22.90	22.90	21.30	22.60	22.60	1.19	4,800
2/27/2009	+0.60 / +2.74%	22.70	22.70	22.40	22.50	22.50	1.18	6,400
2/26/2009	-0.30 / -1.35%	22.00	22.00	21.60	21.90	21.90	1.15	3,200
2/25/2009	+1.60 / +7.77%	21.90	22.20	19.50	22.20	22.20	1.17	35,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%