Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/25/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/22/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/21/2011	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	1.92	0
4/20/2011	-2.00 / -6.76%	27.60	27.60	27.60	27.60	27.60	1.92	1,000
4/19/2011	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	2.06	0
4/18/2011	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	2.06	0
4/15/2011	+1.90 / +6.86%	29.60	29.60	29.60	29.60	29.60	2.06	100
4/14/2011	-2.00 / -6.73%	27.70	27.70	27.70	27.70	27.70	1.93	1,700
4/13/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.06	0
4/8/2011	-2.20 / -6.90%	29.70	29.70	29.70	29.70	29.70	2.06	600
4/7/2011	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	2.22	0
4/6/2011	+1.80 / +5.98%	31.90	31.90	31.90	31.90	31.90	2.22	600
4/5/2011	+0.30 / +1.01%	30.10	30.10	30.10	30.10	30.10	2.09	0
4/4/2011	-1.90 / -5.99%	33.50	33.50	29.80	29.80	29.80	2.07	1,600
4/1/2011	-0.50 / -1.55%	32.50	32.50	31.70	31.70	31.70	2.20	3,100
3/31/2011	+2.00 / +6.62%	32.00	32.30	31.10	32.20	32.20	2.24	24,500
3/30/2011	+1.70 / +5.96%	30.20	30.20	30.20	30.20	30.20	2.10	200
3/29/2011	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	1.98	0
3/28/2011	-2.00 / -6.73%	31.50	31.50	27.70	27.70	27.70	1.93	2,500
3/25/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.06	0
3/24/2011	+0.30 / +1.02%	29.70	29.70	29.70	29.70	29.70	2.06	100
3/23/2011	+1.70 / +6.14%	29.40	29.40	29.40	29.40	29.40	2.04	100
3/22/2011	-1.90 / -6.42%	27.70	27.70	27.70	27.70	27.70	1.93	1,500
3/21/2011	-2.20 / -6.92%	29.90	29.90	29.60	29.60	29.60	2.06	1,700
3/18/2011	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	2.21	0
3/17/2011	+1.50 / +4.95%	31.80	31.80	31.80	31.80	31.80	2.21	600
3/16/2011	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	2.11	1,000
3/15/2011	-4.00 / -12.27%	28.60	28.60	28.60	28.60	28.60	1.99	400
3/14/2011	+1.60 / +5.16%	32.60	32.60	32.60	32.60	32.60	2.12	2,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%