Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	+0.50 / +0.34%	148.40	148.50	146.00	148.00	146.65	37.17	424,463
4/24/2017	-0.50 / -0.34%	148.00	149.00	145.30	147.50	146.94	37.04	40,501
4/21/2017	-2.10 / -1.40%	149.10	150.10	148.00	148.00	148.51	37.17	64,463
4/20/2017	-0.80 / -0.53%	151.00	151.00	149.50	150.10	150.90	37.69	34,747
4/19/2017	+1.50 / +1.00%	149.90	151.00	149.00	150.90	149.40	37.89	69,932
4/18/2017	+0.40 / +0.27%	150.00	150.40	145.50	149.40	148.08	37.52	75,092
4/17/2017	-5.00 / -3.25%	154.00	155.00	149.00	149.00	152.50	37.42	97,969
4/14/2017	-3.00 / -1.91%	157.00	157.00	153.00	154.00	157.00	38.67	84,264
4/13/2017	-0.20 / -0.13%	157.20	158.00	153.30	157.00	155.08	39.43	114,387
4/12/2017	-4.70 / -2.90%	160.20	160.30	157.20	157.20	158.62	39.48	104,939
4/11/2017	+1.80 / +1.12%	160.20	162.90	160.00	161.90	160.10	40.66	25,069
4/10/2017	-1.80 / -1.11%	162.20	162.30	157.00	160.10	161.90	40.20	55,781
4/7/2017	-4.70 / -2.82%	167.00	168.00	158.80	161.90	162.77	40.66	324,571
4/5/2017	+0.70 / +0.42%	165.10	167.00	164.00	166.60	165.49	41.84	31,611
4/4/2017	-0.10 / -0.06%	166.00	166.50	163.90	165.90	164.67	41.66	48,680
4/3/2017	-3.00 / -1.78%	168.00	169.90	166.00	166.00	167.07	41.69	196,486
3/31/2017	+1.80 / +1.08%	167.00	171.00	167.00	169.00	168.82	42.44	35,653
3/30/2017	+2.20 / +1.33%	164.50	167.70	164.00	167.20	166.96	41.99	83,659
3/29/2017	+2.50 / +1.54%	162.50	165.00	162.00	165.00	162.72	41.43	33,916
3/28/2017	-1.40 / -0.85%	163.00	164.00	161.00	162.50	162.65	40.81	44,792
3/27/2017	+1.40 / +0.86%	163.80	166.50	162.40	163.90	164.40	41.16	75,160
3/24/2017	+6.10 / +3.90%	156.60	163.50	156.60	162.50	159.80	40.81	104,595
3/23/2017	0.00 / 0.00%	156.20	157.50	155.40	156.40	156.50	39.27	63,605
3/22/2017	-1.40 / -0.89%	157.00	158.90	156.00	156.40	157.09	39.27	55,771
3/21/2017	-1.20 / -0.75%	158.10	158.50	157.00	157.80	157.45	39.63	48,543
3/20/2017	+3.00 / +1.92%	156.00	159.50	156.00	159.00	157.74	39.93	159,346
3/17/2017	-1.80 / -1.14%	159.00	159.00	156.00	156.00	156.65	39.17	29,810
3/16/2017	+0.80 / +0.51%	156.50	158.90	156.00	157.80	157.43	39.63	22,624
3/15/2017	+2.60 / +1.68%	155.00	157.60	155.00	157.00	156.05	39.43	92,640
3/14/2017	+1.90 / +1.25%	152.40	155.00	151.50	154.40	153.27	38.77	51,664

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%