Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2010	+2.50 / +4.55%	54.10	57.50	54.10	57.50	57.50	3.63	1,500
4/21/2010	+1.40 / +2.61%	53.50	56.80	53.50	55.00	55.00	3.47	6,000
4/20/2010	-0.20 / -0.37%	53.60	54.00	53.50	53.60	53.60	3.38	4,300
4/19/2010	-2.00 / -3.58%	54.00	54.00	53.80	53.80	53.80	3.39	7,000
4/16/2010	+0.90 / +1.64%	55.40	56.90	55.40	55.80	55.80	3.52	9,200
4/15/2010	+1.20 / +2.23%	53.60	54.90	53.50	54.90	54.90	3.46	6,400
4/14/2010	+0.50 / +0.94%	53.70	53.70	53.70	53.70	53.70	3.39	300
4/13/2010	-1.80 / -3.27%	54.00	55.00	52.50	53.20	53.20	3.36	2,700
4/12/2010	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	3.47	1,300
4/9/2010	-2.50 / -4.46%	53.50	56.50	53.50	53.50	53.50	3.37	17,100
4/8/2010	+0.40 / +0.72%	56.00	56.50	56.00	56.00	56.00	3.53	2,400
4/7/2010	+0.60 / +1.09%	53.60	56.50	53.60	55.60	55.60	3.51	8,300
4/6/2010	-1.90 / -3.34%	55.00	55.00	54.50	55.00	55.00	3.47	4,400
4/5/2010	+0.90 / +1.61%	56.90	56.90	56.90	56.90	56.90	3.59	100
4/2/2010	+2.00 / +3.70%	55.50	56.00	55.00	56.00	56.00	3.53	6,500
4/1/2010	+2.00 / +3.85%	53.00	55.00	53.00	54.00	54.00	3.41	6,200
3/31/2010	+0.20 / +0.39%	52.00	52.00	52.00	52.00	52.00	3.28	1,000
3/30/2010	-0.10 / -0.19%	53.00	53.00	51.80	51.80	51.80	3.27	4,600
3/29/2010	-0.90 / -1.70%	53.00	53.00	51.90	51.90	51.90	3.27	7,900
3/26/2010	-0.20 / -0.38%	52.80	52.90	52.80	52.80	52.80	3.33	9,300
3/25/2010	-0.30 / -0.56%	51.90	53.00	51.90	53.00	53.00	3.34	500
3/24/2010	+0.30 / +0.57%	53.00	53.30	53.00	53.30	53.30	3.36	4,400
3/23/2010	0.00 / 0.00%	53.00	53.10	53.00	53.00	53.00	3.34	5,900
3/22/2010	-3.00 / -5.36%	54.00	54.00	53.00	53.00	53.00	3.34	1,600
3/19/2010	+2.00 / +3.70%	56.00	56.00	56.00	56.00	56.00	3.53	0
3/18/2010	-3.00 / -5.26%	57.90	57.90	54.00	54.00	54.00	3.41	200
3/17/2010	+1.00 / +1.79%	53.50	57.00	53.50	57.00	57.00	3.59	300
3/16/2010	-2.00 / -3.45%	56.00	56.00	55.00	56.00	56.00	3.53	1,000
3/15/2010	+0.70 / +1.22%	58.00	58.00	58.00	58.00	58.00	3.66	100
3/12/2010	-0.20 / -0.35%	57.30	57.30	57.30	57.30	57.30	3.61	0

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%