Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	-0.70 / -2.22%	30.50	31.20	30.50	30.80	30.88	4.81	92,900
4/13/2015	-0.10 / -0.32%	31.00	31.50	30.80	31.50	31.04	4.92	79,800
4/10/2015	+1.40 / +4.64%	30.40	32.10	29.90	31.60	30.93	4.93	284,225
4/9/2015	-0.30 / -0.98%	30.20	30.50	30.00	30.20	30.24	4.71	161,300
4/8/2015	-0.30 / -0.97%	30.80	30.80	30.30	30.50	30.47	4.76	5,900
4/7/2015	+0.40 / +1.32%	30.40	30.80	30.10	30.80	30.42	4.81	35,700
4/6/2015	-0.20 / -0.65%	30.60	30.80	30.10	30.40	30.38	4.74	13,000
4/3/2015	+0.20 / +0.66%	30.50	31.00	30.20	30.60	30.50	4.78	41,900
4/2/2015	+0.20 / +0.66%	30.00	31.20	30.00	30.40	30.33	4.74	14,500
4/1/2015	-0.40 / -1.31%	32.70	32.70	29.40	30.20	29.96	4.71	38,800
3/31/2015	+0.10 / +0.33%	30.20	30.70	30.20	30.60	30.31	4.78	48,800
3/30/2015	-0.20 / -0.65%	31.00	31.00	30.20	30.50	30.61	4.76	46,300
3/27/2015	-0.50 / -1.60%	31.50	31.60	30.70	30.70	31.12	4.79	83,000
3/26/2015	-0.70 / -2.19%	31.80	31.80	31.00	31.20	31.22	4.87	110,500
3/25/2015	-0.70 / -2.15%	32.10	32.30	31.90	31.90	32.04	4.98	77,803
3/24/2015	-0.20 / -0.61%	32.30	32.70	32.00	32.60	32.20	5.09	65,630
3/23/2015	+0.20 / +0.61%	33.30	33.30	32.20	32.80	32.49	5.12	52,670
3/20/2015	+0.10 / +0.31%	32.00	32.70	32.00	32.60	32.38	5.09	43,900
3/19/2015	-0.10 / -0.31%	32.60	32.80	32.30	32.50	32.50	5.07	41,840
3/18/2015	+0.10 / +0.31%	32.50	32.60	32.40	32.60	32.60	5.09	22,800
3/17/2015	+0.30 / +0.93%	32.20	32.70	32.20	32.50	32.50	5.07	43,700
3/16/2015	-0.70 / -2.13%	32.70	32.80	32.10	32.20	32.20	5.03	93,000
3/13/2015	-0.40 / -1.20%	33.30	33.30	32.80	32.90	32.90	5.13	36,200
3/12/2015	0.00 / 0.00%	33.30	33.30	32.60	33.30	33.30	5.20	63,700
3/11/2015	-0.10 / -0.30%	33.60	33.60	32.80	33.30	33.30	5.20	50,295
3/10/2015	+1.20 / +3.73%	32.40	33.50	32.40	33.40	33.40	5.21	95,700
3/9/2015	-0.60 / -1.83%	32.60	32.60	32.00	32.20	32.20	5.03	43,400
3/6/2015	-0.10 / -0.30%	32.80	33.00	32.00	32.80	32.80	5.12	30,300
3/5/2015	+0.70 / +2.17%	31.90	33.30	31.80	32.90	32.90	5.13	86,500
3/4/2015	-0.60 / -1.83%	32.80	32.80	32.00	32.20	32.20	5.03	70,010

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%