Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	0.00 / 0.00%	12.60	13.60	12.60	13.50	13.50	1.89	22,080
4/11/2012	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.50	1.89	22,755
4/10/2012	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.40	1.88	22,500
4/9/2012	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.40	1.88	49,700
4/6/2012	0.00 / 0.00%	13.50	13.50	13.00	13.40	13.40	1.88	7,900
4/5/2012	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	1.88	5,900
4/4/2012	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.40	1.88	28,800
4/3/2012	+0.10 / +0.74%	13.50	13.90	13.50	13.60	13.60	1.91	12,200
3/30/2012	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	1.89	336,500
3/29/2012	-0.70 / -4.93%	14.00	14.20	12.80	13.50	13.50	1.89	259,000
3/28/2012	+0.60 / +4.41%	13.50	14.40	13.50	14.20	14.20	1.99	419,200
3/27/2012	-1.00 / -6.85%	14.10	14.60	13.60	13.60	13.60	1.91	74,359
3/26/2012	-0.40 / -2.67%	15.00	15.20	14.60	14.60	14.60	2.05	59,400
3/23/2012	+0.50 / +3.45%	15.10	15.10	14.80	15.00	15.00	2.10	58,400
3/22/2012	-0.10 / -0.68%	14.70	14.90	14.50	14.50	14.50	2.03	56,500
3/21/2012	+0.80 / +5.80%	14.20	14.60	14.00	14.60	14.60	2.05	266,700
3/20/2012	+0.20 / +1.47%	13.80	14.00	13.30	13.80	13.80	1.94	64,400
3/19/2012	-0.20 / -1.45%	13.60	14.00	13.50	13.60	13.60	1.91	53,100
3/16/2012	+0.30 / +2.22%	14.10	14.20	13.40	13.80	13.80	1.94	124,000
3/15/2012	+0.60 / +4.65%	12.70	13.50	12.70	13.50	13.50	1.89	277,600
3/14/2012	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.90	1.81	65,600
3/13/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	1.77	138,400
3/12/2012	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.70	1.78	31,200
3/9/2012	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	1.81	44,600
3/8/2012	-0.60 / -4.51%	12.70	13.00	12.70	12.70	12.70	1.78	221,300
3/7/2012	-0.60 / -4.32%	13.90	14.00	13.20	13.30	13.30	1.87	324,900
3/6/2012	-0.10 / -0.71%	14.90	14.90	13.40	13.90	13.90	1.95	533,200
3/5/2012	+0.90 / +6.87%	13.10	14.00	13.10	14.00	14.00	1.96	575,300
3/2/2012	+0.80 / +6.50%	13.10	13.10	13.00	13.10	13.10	1.84	580,200
3/1/2012	+0.60 / +5.13%	12.00	12.30	12.00	12.30	12.30	1.72	188,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	18,600	13.95	-0.36%
ACE	11,700	39.00	-0.26%
ADP	700	29.80	-1.32%
BCC	29,300	7.10	0.00%
BDT	17,900	6.90	-2.82%
BHC	0	1.60	0.00%
BIG	141,700	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,500	15.60	-3.11%