Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2011	-0.50 / -1.55%	32.50	32.50	31.70	31.70	31.70	2.20	3,100
3/31/2011	+2.00 / +6.62%	32.00	32.30	31.10	32.20	32.20	2.24	24,500
3/30/2011	+1.70 / +5.96%	30.20	30.20	30.20	30.20	30.20	2.10	200
3/29/2011	+0.80 / +2.89%	28.50	28.50	28.50	28.50	28.50	1.98	0
3/28/2011	-2.00 / -6.73%	31.50	31.50	27.70	27.70	27.70	1.93	2,500
3/25/2011	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	2.06	0
3/24/2011	+0.30 / +1.02%	29.70	29.70	29.70	29.70	29.70	2.06	100
3/23/2011	+1.70 / +6.14%	29.40	29.40	29.40	29.40	29.40	2.04	100
3/22/2011	-1.90 / -6.42%	27.70	27.70	27.70	27.70	27.70	1.93	1,500
3/21/2011	-2.20 / -6.92%	29.90	29.90	29.60	29.60	29.60	2.06	1,700
3/18/2011	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	2.21	0
3/17/2011	+1.50 / +4.95%	31.80	31.80	31.80	31.80	31.80	2.21	600
3/16/2011	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	2.11	1,000
3/15/2011	-4.00 / -12.27%	28.60	28.60	28.60	28.60	28.60	1.99	400
3/14/2011	+1.60 / +5.16%	32.60	32.60	32.60	32.60	32.60	2.12	2,200
3/11/2011	+1.00 / +3.33%	30.90	31.00	30.90	31.00	31.00	2.02	200
3/10/2011	-1.40 / -4.46%	30.00	33.10	30.00	30.00	30.00	1.95	3,700
3/9/2011	-2.10 / -6.27%	34.70	34.70	31.40	31.40	31.40	2.04	2,000
3/8/2011	+0.70 / +2.13%	33.70	33.70	33.50	33.50	33.50	2.18	700
3/7/2011	+2.30 / +7.54%	32.90	32.90	32.80	32.80	32.80	2.13	700
3/4/2011	-2.50 / -7.58%	33.90	33.90	30.50	30.50	30.50	1.98	2,300
3/3/2011	-0.30 / -0.90%	31.00	33.00	31.00	33.00	33.00	2.15	600
3/2/2011	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	2.17	600
3/1/2011	+0.40 / +1.13%	35.80	35.80	35.80	35.80	35.80	2.33	200
2/28/2011	-2.60 / -6.84%	35.40	35.40	35.40	35.40	35.40	2.30	1,400
2/25/2011	+2.00 / +5.56%	37.80	38.00	37.80	38.00	38.00	2.47	500
2/24/2011	-0.50 / -1.37%	35.50	36.00	35.50	36.00	36.00	2.34	1,100
2/23/2011	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	2.37	200
2/22/2011	+0.40 / +1.11%	36.40	36.40	36.40	36.40	36.40	2.37	300
2/21/2011	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	2.34	1,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%