Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2015	+0.10 / +0.33%	30.20	30.70	30.20	30.60	30.31	4.78	48,800
3/30/2015	-0.20 / -0.65%	31.00	31.00	30.20	30.50	30.61	4.76	46,300
3/27/2015	-0.50 / -1.60%	31.50	31.60	30.70	30.70	31.12	4.79	83,000
3/26/2015	-0.70 / -2.19%	31.80	31.80	31.00	31.20	31.22	4.87	110,500
3/25/2015	-0.70 / -2.15%	32.10	32.30	31.90	31.90	32.04	4.98	77,803
3/24/2015	-0.20 / -0.61%	32.30	32.70	32.00	32.60	32.20	5.09	65,630
3/23/2015	+0.20 / +0.61%	33.30	33.30	32.20	32.80	32.49	5.12	52,670
3/20/2015	+0.10 / +0.31%	32.00	32.70	32.00	32.60	32.38	5.09	43,900
3/19/2015	-0.10 / -0.31%	32.60	32.80	32.30	32.50	32.50	5.07	41,840
3/18/2015	+0.10 / +0.31%	32.50	32.60	32.40	32.60	32.60	5.09	22,800
3/17/2015	+0.30 / +0.93%	32.20	32.70	32.20	32.50	32.50	5.07	43,700
3/16/2015	-0.70 / -2.13%	32.70	32.80	32.10	32.20	32.20	5.03	93,000
3/13/2015	-0.40 / -1.20%	33.30	33.30	32.80	32.90	32.90	5.13	36,200
3/12/2015	0.00 / 0.00%	33.30	33.30	32.60	33.30	33.30	5.20	63,700
3/11/2015	-0.10 / -0.30%	33.60	33.60	32.80	33.30	33.30	5.20	50,295
3/10/2015	+1.20 / +3.73%	32.40	33.50	32.40	33.40	33.40	5.21	95,700
3/9/2015	-0.60 / -1.83%	32.60	32.60	32.00	32.20	32.20	5.03	43,400
3/6/2015	-0.10 / -0.30%	32.80	33.00	32.00	32.80	32.80	5.12	30,300
3/5/2015	+0.70 / +2.17%	31.90	33.30	31.80	32.90	32.90	5.13	86,500
3/4/2015	-0.60 / -1.83%	32.80	32.80	32.00	32.20	32.20	5.03	70,010
3/3/2015	+0.90 / +2.82%	33.00	33.00	31.90	32.80	32.80	5.12	51,100
3/2/2015	-1.20 / -3.63%	31.10	34.10	30.50	31.90	31.90	4.98	112,100
2/27/2015	-0.40 / -1.19%	33.30	33.40	32.90	33.10	33.10	5.17	105,908
2/26/2015	+0.20 / +0.60%	33.10	33.60	33.00	33.50	33.50	5.23	38,800
2/25/2015	-0.40 / -1.19%	33.90	33.90	33.00	33.30	33.30	5.20	67,300
2/24/2015	+1.10 / +3.37%	32.90	33.80	32.80	33.70	33.70	5.26	75,554
2/13/2015	-0.30 / -0.91%	33.70	33.70	32.60	32.60	32.60	5.09	88,900
2/12/2015	+0.40 / +1.23%	32.50	33.30	32.50	32.90	32.90	5.13	112,259
2/11/2015	+0.50 / +1.56%	32.00	33.00	31.80	32.50	32.50	5.07	93,018
2/10/2015	-0.50 / -1.54%	32.40	32.80	31.90	32.00	32.00	4.99	45,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%