Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	+2.20 / +1.33%	164.50	167.70	164.00	167.20	166.96	41.99	83,659
3/29/2017	+2.50 / +1.54%	162.50	165.00	162.00	165.00	162.72	41.43	33,916
3/28/2017	-1.40 / -0.85%	163.00	164.00	161.00	162.50	162.65	40.81	44,792
3/27/2017	+1.40 / +0.86%	163.80	166.50	162.40	163.90	164.40	41.16	75,160
3/24/2017	+6.10 / +3.90%	156.60	163.50	156.60	162.50	159.80	40.81	104,595
3/23/2017	0.00 / 0.00%	156.20	157.50	155.40	156.40	156.50	39.27	63,605
3/22/2017	-1.40 / -0.89%	157.00	158.90	156.00	156.40	157.09	39.27	55,771
3/21/2017	-1.20 / -0.75%	158.10	158.50	157.00	157.80	157.45	39.63	48,543
3/20/2017	+3.00 / +1.92%	156.00	159.50	156.00	159.00	157.74	39.93	159,346
3/17/2017	-1.80 / -1.14%	159.00	159.00	156.00	156.00	156.65	39.17	29,810
3/16/2017	+0.80 / +0.51%	156.50	158.90	156.00	157.80	157.43	39.63	22,624
3/15/2017	+2.60 / +1.68%	155.00	157.60	155.00	157.00	156.05	39.43	92,640
3/14/2017	+1.90 / +1.25%	152.40	155.00	151.50	154.40	153.27	38.77	51,664
3/13/2017	-0.90 / -0.59%	153.50	153.50	152.20	152.50	153.22	38.30	21,169
3/10/2017	+2.80 / +1.86%	150.60	154.00	150.60	153.40	152.11	38.52	66,425
3/9/2017	-0.60 / -0.40%	151.50	151.50	150.50	150.60	150.74	37.82	28,593
3/8/2017	-1.20 / -0.79%	150.80	155.90	150.60	151.20	152.40	37.97	34,040
3/7/2017	+1.40 / +0.93%	150.00	153.90	148.50	152.40	151.14	38.27	110,555
3/6/2017	-5.50 / -3.51%	155.00	156.00	151.00	151.00	153.25	37.92	115,470
3/3/2017	-2.50 / -1.57%	159.10	160.50	155.50	156.50	158.02	39.30	107,874
3/2/2017	+2.00 / +1.27%	159.60	160.00	157.60	159.00	158.36	39.93	2,561,233
3/1/2017	+4.00 / +2.61%	153.10	160.00	153.00	157.00	156.93	39.43	120,286
2/28/2017	+1.10 / +0.72%	152.00	153.00	151.10	153.00	152.35	38.42	59,549
2/27/2017	0.00 / 0.00%	152.00	153.00	150.00	151.90	151.20	38.14	29,050
2/24/2017	+3.90 / +2.64%	148.90	152.50	148.90	151.90	150.74	38.14	77,321
2/23/2017	-1.40 / -0.94%	149.40	149.50	145.70	148.00	147.11	37.17	52,191
2/22/2017	+0.40 / +0.27%	149.00	149.80	148.00	149.40	149.05	37.52	27,262
2/21/2017	0.00 / 0.00%	150.00	150.00	148.00	149.00	149.06	37.42	61,042
2/20/2017	+5.50 / +3.83%	143.50	149.90	143.50	149.00	148.23	37.42	111,446
2/17/2017	+3.20 / +2.28%	140.30	143.50	139.00	143.50	141.72	36.04	89,747

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	500	14.05	0.36%
ACE	0	37.60	0.00%
ADP	1,200	31.05	-1.43%
BCC	14,000	6.90	-1.43%
BDT	1,200	6.90	1.47%
BHC	0	1.60	0.00%
BIG	2,400	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%