Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	+2.00 / +2.85%	70.20	73.60	70.20	72.10	72.25	72.10	190,800
3/28/2024	-0.40 / -0.57%	70.50	70.70	69.80	70.10	70.14	70.10	133,200
3/27/2024	+1.00 / +1.44%	69.50	70.80	68.60	70.50	69.74	70.50	109,400
3/26/2024	+0.70 / +1.02%	68.80	69.50	68.20	69.50	68.85	69.50	104,600
3/25/2024	-0.50 / -0.72%	69.30	70.50	68.00	68.80	68.62	68.80	173,500
3/22/2024	-1.00 / -1.42%	70.50	71.00	68.90	69.30	69.62	69.30	224,900
3/21/2024	+1.00 / +1.44%	69.00	70.30	69.00	70.30	69.62	70.30	277,900
3/20/2024	+0.70 / +1.02%	68.50	69.50	68.10	69.30	68.53	69.30	135,500
3/19/2024	+1.10 / +1.63%	67.50	70.00	67.10	68.60	68.57	68.60	113,200
3/18/2024	-3.50 / -4.93%	71.00	72.00	66.10	67.50	67.62	67.50	583,300
3/15/2024	-0.90 / -1.25%	71.90	72.60	70.20	71.00	71.17	71.00	218,400
3/14/2024	+2.40 / +3.45%	70.00	72.60	70.00	71.90	71.49	71.90	364,500
3/13/2024	+1.00 / +1.46%	68.50	70.20	68.50	69.50	69.65	69.50	345,100
3/12/2024	-0.50 / -0.72%	69.00	70.60	68.50	68.50	69.48	68.50	342,145
3/11/2024	+1.90 / +2.83%	68.00	70.90	67.10	69.00	69.52	69.00	530,400
3/8/2024	+2.40 / +3.71%	64.40	68.40	64.40	67.10	66.93	67.10	630,400
3/7/2024	-0.40 / -0.61%	64.50	65.10	64.00	64.70	64.59	64.70	208,500
3/6/2024	-0.30 / -0.46%	65.40	65.90	64.00	65.10	64.83	65.10	186,200
3/5/2024	+0.30 / +0.46%	66.40	66.40	64.50	65.40	65.03	65.40	201,800
3/4/2024	-0.90 / -1.36%	66.00	66.40	65.10	65.10	65.72	65.10	277,700
3/1/2024	+1.10 / +1.69%	64.90	66.90	64.00	66.00	65.79	66.00	469,300
2/29/2024	+0.90 / +1.41%	64.00	65.60	63.30	64.90	64.15	64.90	247,100
2/28/2024	-0.60 / -0.93%	64.60	65.00	63.50	64.00	64.20	64.00	145,400
2/27/2024	+4.10 / +6.78%	60.50	64.70	60.30	64.60	63.25	64.60	557,200
2/26/2024	-0.30 / -0.49%	60.80	60.80	59.60	60.50	60.03	60.50	283,900
2/23/2024	-1.80 / -2.88%	62.90	62.90	60.10	60.80	61.57	60.80	177,400
2/22/2024	+0.60 / +0.97%	62.00	62.80	61.60	62.60	62.33	62.60	239,600
2/21/2024	+0.60 / +0.98%	61.00	62.20	61.00	62.00	61.59	62.00	94,900
2/20/2024	+0.50 / +0.82%	60.90	61.90	60.30	61.40	60.80	61.40	149,700
2/19/2024	-0.30 / -0.49%	61.70	61.70	60.50	60.90	60.86	60.90	107,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	24,300	14.55	-0.68%
ACE	13,800	36.90	-0.27%
ADP	3,400	28.95	0.17%
BCC	189,800	9.00	-1.10%
BDT	155,700	10.30	-6.36%
BHC	0	1.60	0.00%
BIG	170,300	8.90	2.30%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%