Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	+4.90 / +1.90%	258.30	266.00	258.30	262.50	263.44	89.72	210,161
3/28/2018	+9.80 / +3.95%	247.80	258.00	246.20	257.60	255.30	88.05	515,476
3/27/2018	+1.80 / +0.73%	246.00	250.00	232.10	247.80	248.39	84.70	96,114
3/26/2018	+14.00 / +6.03%	232.10	249.90	232.10	246.00	246.64	84.08	139,298
3/23/2018	-4.30 / -1.82%	212.70	236.50	212.70	232.00	230.80	79.30	57,910
3/22/2018	-2.20 / -0.92%	239.00	240.00	234.50	236.30	236.58	80.77	39,216
3/21/2018	+1.00 / +0.42%	237.20	242.00	237.10	238.50	238.81	81.52	46,618
3/20/2018	-1.40 / -0.59%	238.50	242.00	237.50	237.50	239.26	81.18	28,677
3/19/2018	+2.40 / +1.01%	230.00	244.00	230.00	238.90	237.86	81.66	54,590
3/16/2018	-4.50 / -1.87%	241.00	241.00	230.00	236.50	235.14	80.84	80,334
3/15/2018	-8.40 / -3.37%	250.00	250.00	240.10	241.00	244.29	82.37	55,780
3/14/2018	+1.00 / +0.40%	248.50	253.00	247.50	249.40	249.33	85.25	37,740
3/13/2018	+2.90 / +1.18%	246.00	249.70	245.50	248.40	247.12	84.90	44,852
3/12/2018	-2.50 / -1.01%	249.00	250.10	244.00	245.50	247.76	83.91	62,080
3/9/2018	+8.00 / +3.33%	240.00	251.30	240.00	248.00	247.48	84.77	122,257
3/8/2018	+12.00 / +5.26%	228.00	242.00	228.00	240.00	235.92	82.03	69,575
3/7/2018	+2.50 / +1.11%	225.50	233.00	223.90	228.00	227.97	77.93	44,580
3/6/2018	-0.50 / -0.22%	226.00	228.50	222.00	225.50	224.78	77.08	46,045
3/5/2018	-7.00 / -3.00%	233.00	233.00	226.00	226.00	229.33	77.25	46,197
3/2/2018	-2.20 / -0.94%	230.80	234.80	224.50	233.00	231.20	79.64	55,286
3/1/2018	+21.30 / +9.96%	216.00	235.20	216.00	235.20	229.88	80.39	176,125
2/28/2018	+0.10 / +0.05%	212.00	214.40	210.00	213.90	212.36	73.11	39,367
2/27/2018	+3.30 / +1.57%	208.50	213.90	206.50	213.80	209.36	73.08	80,101
2/26/2018	-4.10 / -1.91%	215.00	215.50	210.50	210.50	213.31	71.95	37,549
2/23/2018	-0.40 / -0.19%	214.00	216.00	210.00	214.60	212.91	73.35	38,230
2/22/2018	-4.10 / -1.87%	218.10	218.10	211.00	215.00	214.65	73.49	35,926
2/21/2018	+0.30 / +0.14%	225.00	225.00	217.60	219.10	218.73	74.89	17,720
2/13/2018	+4.80 / +2.24%	214.00	222.90	210.00	218.80	215.62	74.79	47,608
2/12/2018	+18.00 / +9.18%	198.00	214.70	198.00	214.00	208.48	73.15	73,046
2/9/2018	+4.00 / +2.06%	194.00	198.00	174.80	198.00	190.75	66.99	59,083

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	180,900	14.00	-0.71%
ACE	18,000	38.10	-0.26%
ADP	2,200	31.50	0.48%
BCC	95,100	7.00	0.00%
BDT	100,500	6.80	-1.45%
BHC	0	1.60	0.00%
BIG	15,600	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%