Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2008	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	1.57	3,500
3/27/2008	-0.70 / -2.06%	33.30	33.30	33.30	33.30	33.30	1.55	100
3/26/2008	+3.30 / +10.75%	32.00	34.00	31.30	34.00	34.00	1.58	12,100
3/25/2008	-3.30 / -9.71%	31.00	32.00	30.20	30.70	30.70	1.43	39,300
3/24/2008	-2.00 / -5.56%	34.00	34.00	33.40	34.00	34.00	1.58	11,600
3/21/2008	-1.80 / -4.76%	37.50	38.00	36.00	36.00	36.00	1.67	15,800
3/20/2008	-2.20 / -5.50%	38.00	39.10	37.80	37.80	37.80	1.76	17,700
3/19/2008	0.00 / 0.00%	41.00	42.50	40.00	40.00	40.00	1.86	18,200
3/18/2008	-3.80 / -8.68%	39.90	42.00	39.90	40.00	40.00	1.86	21,500
3/17/2008	-4.70 / -9.69%	46.00	46.00	43.80	43.80	43.80	2.03	17,800
3/14/2008	-0.30 / -0.61%	48.50	49.00	48.50	48.50	48.50	2.25	7,600
3/13/2008	0.00 / 0.00%	49.90	50.00	47.00	48.80	48.80	2.27	18,800
3/12/2008	+3.90 / +8.69%	43.00	49.30	43.00	48.80	48.80	2.27	10,100
3/11/2008	-1.80 / -3.85%	45.00	50.00	43.60	44.90	44.90	2.09	29,500
3/10/2008	+1.00 / +2.19%	46.90	46.90	46.50	46.70	46.70	2.17	39,800
3/7/2008	+4.10 / +9.86%	45.70	45.70	45.70	45.70	45.70	1.98	2,700
3/6/2008	+2.10 / +5.32%	41.60	41.60	41.60	41.60	41.60	1.81	1,100
3/5/2008	-1.50 / -3.66%	38.00	41.00	37.00	39.50	39.50	1.71	17,400
3/4/2008	-4.20 / -9.29%	42.00	42.00	41.00	41.00	41.00	1.78	11,400
3/3/2008	-4.80 / -9.60%	48.00	48.00	45.10	45.20	45.20	1.96	10,900
2/29/2008	-2.00 / -3.85%	49.50	51.20	49.50	50.00	50.00	2.17	8,000
2/28/2008	0.00 / 0.00%	51.80	52.00	50.00	52.00	52.00	2.26	8,400
2/27/2008	+1.00 / +1.96%	49.00	53.50	49.00	52.00	52.00	2.26	13,300
2/26/2008	-1.20 / -2.30%	55.00	56.00	50.00	51.00	51.00	2.21	17,000
2/25/2008	+1.10 / +2.15%	52.00	52.20	52.00	52.20	52.20	2.27	2,200
2/22/2008	-0.50 / -0.97%	47.50	52.00	46.70	51.10	51.10	2.22	23,000
2/21/2008	-3.10 / -5.67%	52.10	52.10	51.60	51.60	51.60	2.24	18,400
2/20/2008	-6.30 / -10.33%	59.50	60.00	54.70	54.70	54.70	2.37	16,000
2/19/2008	0.00 / 0.00%	60.00	62.00	59.00	61.00	61.00	2.65	23,200
2/18/2008	-2.70 / -4.24%	62.00	62.00	58.00	61.00	61.00	2.65	19,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%