Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	-1.30 / -2.17%	58.50	58.50	58.50	58.50	58.50	3.69	400
3/1/2010	+1.80 / +3.10%	55.20	59.80	55.20	59.80	59.80	3.77	3,500
2/26/2010	-1.40 / -2.36%	59.50	59.50	58.00	58.00	58.00	3.66	1,200
2/25/2010	+1.20 / +2.06%	59.40	59.40	59.40	59.40	59.40	3.75	200
2/24/2010	-1.30 / -2.18%	57.50	58.20	57.00	58.20	58.20	3.67	2,400
2/23/2010	-0.50 / -0.83%	60.00	60.50	57.00	59.50	59.50	3.75	11,000
2/22/2010	+1.30 / +2.21%	63.00	63.00	57.30	60.00	60.00	3.78	19,000
2/12/2010	0.00 / 0.00%	59.00	62.00	58.70	58.70	58.70	3.70	34,600
2/11/2010	-5.30 / -8.28%	58.60	58.70	58.60	58.70	58.70	3.70	2,300
2/10/2010	+6.50 / +11.30%	59.50	64.00	59.50	64.00	64.00	4.04	1,600
2/9/2010	-3.50 / -5.74%	60.00	60.50	57.50	57.50	57.50	3.63	1,100
2/8/2010	+3.00 / +5.17%	61.00	61.00	61.00	61.00	61.00	3.85	1,000
2/5/2010	+2.00 / +3.57%	56.90	58.00	56.90	58.00	58.00	3.66	2,000
2/4/2010	-2.00 / -3.45%	57.90	57.90	56.00	56.00	56.00	3.53	2,300
2/3/2010	+3.00 / +5.45%	58.00	58.00	58.00	58.00	58.00	3.66	1,000
2/2/2010	-3.50 / -5.98%	56.00	56.00	55.00	55.00	55.00	3.47	400
2/1/2010	-1.30 / -2.17%	58.50	58.50	58.50	58.50	58.50	3.69	1,000
1/29/2010	+1.50 / +2.57%	59.00	59.80	59.00	59.80	59.80	3.77	2,000
1/28/2010	-0.40 / -0.68%	55.00	58.30	55.00	58.30	58.30	3.68	3,000
1/27/2010	-0.30 / -0.51%	58.70	58.70	58.70	58.70	58.70	3.70	0
1/26/2010	+1.00 / +1.72%	57.00	59.00	55.20	59.00	59.00	3.72	82,900
1/25/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	3.66	0
1/22/2010	+3.70 / +6.81%	58.00	58.00	58.00	58.00	58.00	3.66	1,000
1/21/2010	-4.60 / -7.81%	56.00	59.00	54.30	54.30	54.30	3.42	24,900
1/20/2010	-1.10 / -1.83%	56.10	58.90	56.00	58.90	58.90	3.71	16,000
1/19/2010	+1.00 / +1.69%	57.00	60.00	57.00	60.00	60.00	3.78	12,500
1/18/2010	+2.00 / +3.51%	55.20	59.00	54.50	59.00	59.00	3.72	5,800
1/15/2010	-4.50 / -7.32%	57.00	57.00	57.00	57.00	57.00	3.59	300
1/14/2010	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	3.75	23,900
1/13/2010	-0.60 / -1.01%	56.00	59.00	56.00	59.00	59.00	3.60	4,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	7,400	13.95	0.00%
ACE	7,900	39.30	0.26%
ADP	6,000	29.90	0.00%
BCC	93,100	7.10	1.43%
BDT	21,100	7.10	0.00%
BHC	0	1.80	0.00%
BIG	47,000	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	15.80	0.00%