Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	-0.20 / -1.45%	13.60	14.00	13.50	13.60	13.60	1.83	53,100
3/16/2012	+0.30 / +2.22%	14.10	14.20	13.40	13.80	13.80	1.86	124,000
3/15/2012	+0.60 / +4.65%	12.70	13.50	12.70	13.50	13.50	1.82	277,600
3/14/2012	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.90	1.74	65,600
3/13/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	1.70	138,400
3/12/2012	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.70	1.71	31,200
3/9/2012	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	1.74	44,600
3/8/2012	-0.60 / -4.51%	12.70	13.00	12.70	12.70	12.70	1.71	221,300
3/7/2012	-0.60 / -4.32%	13.90	14.00	13.20	13.30	13.30	1.79	324,900
3/6/2012	-0.10 / -0.71%	14.90	14.90	13.40	13.90	13.90	1.87	533,200
3/5/2012	+0.90 / +6.87%	13.10	14.00	13.10	14.00	14.00	1.89	575,300
3/2/2012	+0.80 / +6.50%	13.10	13.10	13.00	13.10	13.10	1.76	580,200
3/1/2012	+0.60 / +5.13%	12.00	12.30	12.00	12.30	12.30	1.66	188,500
2/29/2012	+0.70 / +6.36%	10.50	11.70	10.50	11.70	11.70	1.58	253,800
2/28/2012	-2.40 / -17.91%	11.20	11.20	10.70	11.00	11.00	1.48	57,900
2/27/2012	+0.20 / +1.52%	13.60	13.60	13.00	13.40	13.40	1.53	285,100
2/24/2012	0.00 / 0.00%	13.30	13.60	13.00	13.20	13.20	1.51	181,300
2/23/2012	+0.40 / +3.13%	13.50	13.60	12.80	13.20	13.20	1.51	192,600
2/22/2012	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	1.46	80,400
2/21/2012	+0.70 / +6.19%	12.00	12.00	12.00	12.00	12.00	1.37	38,500
2/20/2012	+0.60 / +5.61%	11.30	11.30	11.30	11.30	11.30	1.29	52,400
2/17/2012	+0.20 / +1.90%	10.90	11.00	10.20	10.70	10.70	1.22	15,700
2/16/2012	-0.10 / -0.94%	10.30	10.50	10.00	10.50	10.50	1.20	7,400
2/15/2012	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	1.21	0
2/14/2012	-0.20 / -1.85%	11.20	11.20	10.20	10.60	10.60	1.21	8,300
2/13/2012	-0.50 / -4.42%	10.70	11.80	10.70	10.80	10.80	1.23	11,000
2/10/2012	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.30	1.29	9,000
2/9/2012	-0.90 / -7.26%	11.80	12.60	11.50	11.50	11.50	1.31	2,500
2/8/2012	+1.10 / +9.73%	11.70	12.40	11.60	12.40	12.40	1.42	10,800
2/7/2012	-0.70 / -5.83%	12.70	12.70	11.30	11.30	11.30	1.29	3,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%