Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2009	-1.90 / -6.57%	30.90	30.90	27.00	27.00	27.00	1.42	93,300
3/18/2009	+1.30 / +4.71%	28.50	28.90	28.50	28.90	28.90	1.52	9,100
3/17/2009	+1.80 / +6.98%	26.00	27.60	25.50	27.60	27.60	1.45	55,900
3/16/2009	+0.60 / +2.38%	25.00	25.90	25.00	25.80	25.80	1.36	17,500
3/13/2009	0.00 / 0.00%	26.90	26.90	25.20	25.20	25.20	1.33	2,700
3/12/2009	+0.60 / +2.44%	25.90	25.90	24.20	25.20	25.20	1.33	41,400
3/11/2009	+1.30 / +5.58%	24.30	24.60	24.10	24.60	24.60	1.29	28,500
3/10/2009	+0.90 / +4.02%	21.70	23.30	21.70	23.30	23.30	1.23	23,700
3/9/2009	+0.10 / +0.45%	22.90	23.60	22.30	22.40	22.40	1.18	10,400
3/6/2009	0.00 / 0.00%	22.80	22.80	21.10	22.30	22.30	1.17	11,700
3/5/2009	+0.80 / +3.72%	22.50	22.80	22.00	22.30	22.30	1.17	9,100
3/4/2009	+0.10 / +0.47%	22.70	22.70	20.50	21.50	21.50	1.13	12,100
3/3/2009	-1.20 / -5.31%	21.30	21.60	21.30	21.40	21.40	1.13	700
3/2/2009	+0.10 / +0.44%	22.90	22.90	21.30	22.60	22.60	1.19	4,800
2/27/2009	+0.60 / +2.74%	22.70	22.70	22.40	22.50	22.50	1.18	6,400
2/26/2009	-0.30 / -1.35%	22.00	22.00	21.60	21.90	21.90	1.15	3,200
2/25/2009	+1.60 / +7.77%	21.90	22.20	19.50	22.20	22.20	1.17	35,700
2/24/2009	-0.50 / -2.37%	21.00	21.30	20.60	20.60	20.60	1.08	9,100
2/23/2009	-0.90 / -4.09%	23.00	23.00	21.10	21.10	21.10	1.11	21,200
2/20/2009	+0.40 / +1.85%	21.30	22.00	21.00	22.00	22.00	1.16	7,100
2/19/2009	+0.10 / +0.47%	20.60	21.60	20.60	21.60	21.60	1.14	7,100
2/18/2009	-1.30 / -5.70%	21.60	21.70	21.30	21.50	21.50	1.13	26,400
2/17/2009	-2.20 / -8.80%	23.00	23.00	22.70	22.80	22.80	1.20	8,900
2/16/2009	+1.30 / +5.49%	23.00	25.00	23.00	25.00	25.00	1.32	3,300
2/13/2009	-0.50 / -2.07%	23.00	23.70	23.00	23.70	23.70	1.25	2,300
2/12/2009	0.00 / 0.00%	24.20	24.30	24.00	24.20	24.20	1.27	7,000
2/11/2009	-1.20 / -4.72%	24.10	24.50	24.10	24.20	24.20	1.27	5,800
2/10/2009	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	1.34	0
2/9/2009	+0.10 / +0.39%	24.60	25.90	24.60	25.90	25.90	1.36	3,700
2/6/2009	+0.90 / +3.61%	24.80	25.80	24.80	25.80	25.80	1.36	6,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%