Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-1.00 / -1.53%	65.10	65.40	64.40	64.50	64.77	45.23	83,900
3/15/2019	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.31	45.93	110,400
3/14/2019	-0.90 / -1.35%	66.30	66.80	65.90	66.00	66.15	46.28	95,100
3/13/2019	+0.40 / +0.60%	66.50	66.90	65.30	66.90	66.23	46.91	144,900
3/12/2019	0.00 / 0.00%	66.50	66.90	65.90	66.50	66.38	46.63	59,000
3/11/2019	+1.20 / +1.84%	64.80	66.50	63.20	66.50	65.22	46.63	105,900
3/8/2019	-2.30 / -3.40%	67.00	67.00	65.00	65.30	65.72	45.79	130,300
3/7/2019	-1.00 / -1.46%	68.80	69.00	67.60	67.60	68.02	47.41	113,800
3/6/2019	+0.80 / +1.18%	68.00	69.40	67.90	68.60	68.59	48.11	129,700
3/5/2019	+0.20 / +0.30%	67.30	68.30	67.20	67.80	67.78	47.55	142,500
3/4/2019	-0.30 / -0.44%	68.00	68.50	67.20	67.60	67.85	47.41	163,200
3/1/2019	+0.90 / +1.34%	66.90	68.60	66.00	67.90	67.03	47.62	172,800
2/28/2019	-0.40 / -0.59%	67.40	68.00	65.70	67.00	66.63	46.98	215,500
2/27/2019	+0.90 / +1.35%	66.70	67.90	66.60	67.40	67.21	47.27	163,900
2/26/2019	+2.60 / +4.07%	64.00	67.00	64.00	66.50	66.15	46.63	352,000
2/25/2019	+0.20 / +0.31%	63.70	64.20	63.50	63.90	63.82	44.81	99,813
2/22/2019	-0.50 / -0.78%	64.20	64.20	63.40	63.70	63.69	44.67	59,500
2/21/2019	+1.00 / +1.58%	62.50	64.20	62.40	64.20	63.62	45.02	135,600
2/20/2019	-0.10 / -0.16%	62.50	63.20	62.00	63.20	62.52	44.32	147,700
2/19/2019	-0.40 / -0.63%	63.60	63.90	62.30	63.30	62.95	44.39	169,100
2/18/2019	-0.80 / -1.24%	64.50	64.70	63.50	63.70	63.88	44.67	114,900
2/15/2019	0.00 / 0.00%	64.50	65.40	64.00	64.50	64.85	45.23	153,900
2/14/2019	+2.50 / +4.03%	62.00	64.50	62.00	64.50	63.97	45.23	262,600
2/13/2019	+0.20 / +0.32%	61.80	62.00	61.00	62.00	61.64	43.48	91,100
2/12/2019	+0.20 / +0.32%	55.50	62.10	55.50	61.80	61.65	43.34	173,200
2/11/2019	+0.70 / +1.15%	61.30	62.50	60.10	61.60	60.93	43.20	153,600
2/1/2019	-0.10 / -0.16%	61.00	61.00	60.00	60.90	60.26	42.71	89,000
1/31/2019	-0.50 / -0.81%	61.50	61.70	60.40	61.00	61.01	42.78	76,000
1/30/2019	+0.10 / +0.16%	61.20	61.50	59.80	61.50	60.79	43.13	167,400
1/29/2019	-0.90 / -1.44%	62.20	63.10	61.00	61.40	62.20	43.06	216,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%