Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	1.28	1,025
3/11/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	1.28	2,649,980
3/8/2013	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.50	1.28	6,000
3/7/2013	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	1.24	1,400
3/6/2013	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.80	1.18	3,000
3/5/2013	-0.30 / -3.30%	8.80	8.80	8.80	8.80	8.80	1.18	1,700
3/4/2013	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.23	0
3/1/2013	-0.20 / -2.15%	9.20	9.20	9.00	9.10	9.10	1.23	2,700
2/28/2013	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	1.25	200
2/27/2013	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	1.24	4,000
2/26/2013	0.00 / 0.00%	9.20	9.40	9.00	9.40	9.40	1.27	13,700
2/25/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	1,100
2/22/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	0
2/21/2013	+0.10 / +1.08%	9.40	9.70	9.40	9.40	9.40	1.27	28,100
2/20/2013	-0.10 / -1.06%	9.30	9.50	9.30	9.30	9.30	1.25	18,700
2/19/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	0
2/18/2013	-0.50 / -5.05%	9.40	9.40	9.40	9.40	9.40	1.27	2,000
2/8/2013	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	1.33	100
2/7/2013	+0.30 / +3.23%	9.60	9.60	9.60	9.60	9.60	1.29	100
2/6/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	0
2/5/2013	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	1.25	2,000
2/4/2013	+0.40 / +4.44%	9.10	9.40	9.10	9.40	9.40	1.27	9,100
2/1/2013	-0.70 / -7.22%	9.00	9.00	9.00	9.00	9.00	1.21	700
1/31/2013	+0.40 / +4.30%	9.20	9.70	9.20	9.70	9.70	1.31	3,400
1/30/2013	-0.30 / -3.13%	9.50	9.50	9.30	9.30	9.30	1.25	1,000
1/29/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	1.29	500
1/28/2013	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.60	1.29	15,000
1/25/2013	+0.40 / +4.30%	9.70	9.70	9.70	9.70	9.70	1.31	2,000
1/24/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	10,000
1/23/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%