|
Closing price on 2/9/2012
|
|
| Open |
11.80 |
| High |
12.60 |
| Low |
11.50 |
| Volume |
2,500 |
| Split-adjusted Price |
1.37 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2012
|
-0.90 / -7.26%
|
11.80
|
12.60
|
11.50
|
11.50
|
11.50
|
1.37
|
2,500
|
|
|
2/8/2012
|
+1.10 / +9.73%
|
11.70
|
12.40
|
11.60
|
12.40
|
12.40
|
1.48
|
10,800
|
|
|
2/7/2012
|
-0.70 / -5.83%
|
12.70
|
12.70
|
11.30
|
11.30
|
11.30
|
1.34
|
3,100
|
|
|
2/6/2012
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.43
|
100
|
|
|
2/3/2012
|
-0.90 / -6.67%
|
13.80
|
13.80
|
12.60
|
12.60
|
12.60
|
1.50
|
400
|
|
|
2/2/2012
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.61
|
100
|
|
|
2/1/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.56
|
0
|
|
|
1/31/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.56
|
100
|
|
|
1/30/2012
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.56
|
100
|
|
|
1/20/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.49
|
700
|
|
|
1/19/2012
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.49
|
200
|
|
|
1/18/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
100
|
|
|
1/11/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/10/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
600
|
|
|
1/9/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.38
|
0
|
|
|
1/6/2012
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
1.38
|
22,400
|
|
|
1/5/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.36
|
0
|
|
|
1/4/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.36
|
0
|
|
|
1/3/2012
|
+0.70 / +6.54%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
1.36
|
2,500
|
|
|
12/30/2011
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.27
|
3,100
|
|
|
12/29/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.19
|
48,200
|
|
|
12/28/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.20
|
1.21
|
39,900
|
|
|
12/27/2011
|
-0.20 / -1.92%
|
11.30
|
11.30
|
10.20
|
10.20
|
10.20
|
1.21
|
4,508,233
|
|
|
12/26/2011
|
-0.60 / -5.45%
|
10.30
|
11.70
|
10.30
|
10.40
|
10.40
|
1.24
|
9,900
|
|
|
12/23/2011
|
-1.00 / -8.33%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
1.31
|
162,100
|
|
|
12/22/2011
|
+0.30 / +2.56%
|
11.10
|
12.20
|
10.90
|
12.00
|
12.00
|
1.43
|
43,000
|
|
|