Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	-2.00 / -3.45%	57.90	57.90	56.00	56.00	56.00	3.53	2,300
2/3/2010	+3.00 / +5.45%	58.00	58.00	58.00	58.00	58.00	3.66	1,000
2/2/2010	-3.50 / -5.98%	56.00	56.00	55.00	55.00	55.00	3.47	400
2/1/2010	-1.30 / -2.17%	58.50	58.50	58.50	58.50	58.50	3.69	1,000
1/29/2010	+1.50 / +2.57%	59.00	59.80	59.00	59.80	59.80	3.77	2,000
1/28/2010	-0.40 / -0.68%	55.00	58.30	55.00	58.30	58.30	3.68	3,000
1/27/2010	-0.30 / -0.51%	58.70	58.70	58.70	58.70	58.70	3.70	0
1/26/2010	+1.00 / +1.72%	57.00	59.00	55.20	59.00	59.00	3.72	82,900
1/25/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	3.66	0
1/22/2010	+3.70 / +6.81%	58.00	58.00	58.00	58.00	58.00	3.66	1,000
1/21/2010	-4.60 / -7.81%	56.00	59.00	54.30	54.30	54.30	3.42	24,900
1/20/2010	-1.10 / -1.83%	56.10	58.90	56.00	58.90	58.90	3.71	16,000
1/19/2010	+1.00 / +1.69%	57.00	60.00	57.00	60.00	60.00	3.78	12,500
1/18/2010	+2.00 / +3.51%	55.20	59.00	54.50	59.00	59.00	3.72	5,800
1/15/2010	-4.50 / -7.32%	57.00	57.00	57.00	57.00	57.00	3.59	300
1/14/2010	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	3.75	23,900
1/13/2010	-0.60 / -1.01%	56.00	59.00	56.00	59.00	59.00	3.60	4,100
1/12/2010	+0.60 / +1.02%	56.50	59.60	55.60	59.60	59.60	3.63	11,000
1/11/2010	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.60	6,400
1/8/2010	-0.30 / -0.50%	60.00	60.00	60.00	60.00	60.00	3.66	1,000
1/7/2010	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	3.68	800
1/6/2010	+0.80 / +1.34%	60.20	61.10	59.00	60.30	60.30	3.68	23,100
1/5/2010	-0.50 / -0.83%	60.00	60.40	59.50	59.50	59.50	3.63	48,600
1/4/2010	+2.00 / +3.45%	60.00	60.40	59.50	60.00	60.00	3.66	36,300
12/31/2009	-2.00 / -3.33%	59.90	60.00	58.00	58.00	58.00	3.54	25,100
12/30/2009	-2.30 / -3.69%	59.90	60.00	59.50	60.00	60.00	3.66	4,900
12/29/2009	+4.80 / +8.35%	58.50	62.30	58.50	62.30	62.30	3.80	10,000
12/28/2009	-2.30 / -3.85%	59.00	59.00	57.50	57.50	57.50	3.51	1,500
12/25/2009	-0.10 / -0.17%	59.00	60.00	57.50	59.80	59.80	3.65	6,900
12/24/2009	-0.10 / -0.17%	59.90	60.00	56.80	59.90	59.90	3.65	25,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	3,800	14.00	0.36%
ACE	2,000	39.50	0.77%
ADP	1,200	29.90	0.00%
BCC	98,400	7.10	0.00%
BDT	50,000	7.20	1.41%
BHC	0	1.80	0.00%
BIG	39,800	5.00	0.00%
BT6	0	3.40	0.00%
BTD	200	16.00	1.27%