Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.20 / +0.60%	33.10	33.60	33.00	33.50	33.50	5.23	38,800
2/25/2015	-0.40 / -1.19%	33.90	33.90	33.00	33.30	33.30	5.20	67,300
2/24/2015	+1.10 / +3.37%	32.90	33.80	32.80	33.70	33.70	5.26	75,554
2/13/2015	-0.30 / -0.91%	33.70	33.70	32.60	32.60	32.60	5.09	88,900
2/12/2015	+0.40 / +1.23%	32.50	33.30	32.50	32.90	32.90	5.13	112,259
2/11/2015	+0.50 / +1.56%	32.00	33.00	31.80	32.50	32.50	5.07	93,018
2/10/2015	-0.50 / -1.54%	32.40	32.80	31.90	32.00	32.00	4.99	45,300
2/9/2015	+0.50 / +1.56%	32.00	32.70	31.80	32.50	32.50	5.07	44,400
2/6/2015	+1.70 / +5.61%	30.40	33.30	30.40	32.00	32.00	4.99	354,902
2/5/2015	0.00 / 0.00%	30.30	30.40	29.80	30.30	30.30	4.73	61,610
2/4/2015	+0.50 / +1.68%	30.00	30.30	29.80	30.30	30.30	4.73	44,610
2/3/2015	-0.60 / -1.97%	30.50	30.50	29.80	29.80	29.80	4.65	74,206
2/2/2015	-0.80 / -2.56%	31.20	31.20	30.40	30.40	30.40	4.74	48,500
1/30/2015	-0.30 / -0.95%	31.00	31.30	30.50	31.20	31.20	4.87	68,512
1/29/2015	-0.10 / -0.32%	31.60	31.60	30.60	31.50	31.50	4.92	90,900
1/28/2015	+0.60 / +1.94%	31.00	31.60	30.80	31.60	31.60	4.93	44,400
1/27/2015	-0.60 / -1.90%	31.70	31.70	30.10	31.00	31.00	4.84	124,853
1/26/2015	+1.50 / +4.98%	30.50	32.70	30.50	31.60	31.60	4.93	125,700
1/23/2015	+0.80 / +2.73%	29.60	30.10	29.10	30.10	30.10	4.70	169,106
1/22/2015	+0.20 / +0.69%	29.10	29.40	28.80	29.30	29.30	4.57	66,000
1/21/2015	-0.50 / -1.69%	30.00	30.00	28.50	29.10	29.10	4.54	79,900
1/20/2015	+0.30 / +1.02%	30.10	30.10	29.30	29.60	29.60	4.62	102,921
1/19/2015	+0.20 / +0.69%	29.50	29.70	29.20	29.30	29.30	4.57	161,210
1/16/2015	+0.50 / +1.75%	28.70	29.80	28.30	29.10	29.10	4.54	299,400
1/15/2015	+0.40 / +1.42%	28.30	28.90	28.20	28.60	28.60	4.46	71,800
1/14/2015	-0.50 / -1.74%	29.20	29.30	27.70	28.20	28.20	4.40	88,900
1/13/2015	+1.30 / +4.74%	27.00	29.20	27.00	28.70	28.70	4.48	205,677
1/12/2015	+0.80 / +3.01%	26.70	28.00	26.40	27.40	27.40	4.28	100,034
1/9/2015	+0.40 / +1.53%	26.30	27.20	26.30	26.60	26.60	4.15	48,800
1/8/2015	-0.60 / -2.24%	26.50	26.70	26.20	26.20	26.20	4.09	64,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%