Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	-0.40 / -0.19%	214.00	216.00	210.00	214.60	212.91	73.35	38,230
2/22/2018	-4.10 / -1.87%	218.10	218.10	211.00	215.00	214.65	73.49	35,926
2/21/2018	+0.30 / +0.14%	225.00	225.00	217.60	219.10	218.73	74.89	17,720
2/13/2018	+4.80 / +2.24%	214.00	222.90	210.00	218.80	215.62	74.79	47,608
2/12/2018	+18.00 / +9.18%	198.00	214.70	198.00	214.00	208.48	73.15	73,046
2/9/2018	+4.00 / +2.06%	194.00	198.00	174.80	198.00	190.75	66.99	59,083
2/8/2018	-5.80 / -2.90%	200.00	200.00	194.00	194.00	195.55	65.64	30,023
2/7/2018	+8.80 / +4.61%	190.00	202.90	180.00	199.80	199.62	67.60	53,106
2/6/2018	-17.00 / -8.17%	187.20	204.00	187.20	191.00	188.13	64.63	268,582
2/5/2018	-12.30 / -5.58%	218.60	219.90	208.00	208.00	214.48	70.38	88,346
2/2/2018	-0.70 / -0.32%	222.00	222.70	220.00	220.30	220.75	74.54	23,515
2/1/2018	-3.00 / -1.34%	224.70	225.50	221.00	221.00	223.33	74.78	20,729
1/31/2018	+4.80 / +2.19%	219.20	227.90	219.00	224.00	223.57	75.79	67,295
1/30/2018	-3.40 / -1.53%	227.80	227.80	217.70	219.20	219.59	74.17	166,921
1/29/2018	-5.40 / -2.37%	228.00	229.50	222.00	222.60	224.41	75.32	67,794
1/26/2018	-0.10 / -0.04%	230.00	230.00	226.60	228.00	227.60	77.14	148,556
1/25/2018	-5.70 / -2.44%	233.80	234.00	228.10	228.10	230.14	77.18	69,818
1/24/2018	+1.90 / +0.82%	231.90	235.00	231.90	233.80	233.45	79.11	131,965
1/23/2018	+1.10 / +0.48%	231.00	233.50	230.90	231.90	232.15	78.46	29,456
1/22/2018	+0.60 / +0.26%	233.00	234.00	230.00	230.80	232.21	78.09	54,268
1/19/2018	-3.00 / -1.29%	236.00	236.00	230.00	230.20	231.62	77.89	34,024
1/18/2018	+3.20 / +1.39%	229.00	234.00	227.00	233.20	229.75	78.90	36,973
1/17/2018	-6.80 / -2.87%	236.50	236.50	230.00	230.00	234.26	77.82	50,700
1/16/2018	-1.20 / -0.50%	238.00	239.00	236.50	236.80	237.28	80.12	33,730
1/15/2018	+1.70 / +0.72%	242.00	242.00	235.00	238.00	236.83	80.53	36,947
1/12/2018	-5.20 / -2.15%	241.10	241.60	236.30	236.30	238.14	79.95	94,404
1/11/2018	0.00 / 0.00%	241.00	246.00	240.00	241.50	241.69	81.71	41,820
1/10/2018	-5.10 / -2.07%	246.00	246.50	241.10	241.50	243.99	81.71	63,758
1/9/2018	-0.20 / -0.08%	244.00	248.50	243.30	246.60	246.16	83.44	40,328
1/8/2018	-3.20 / -1.28%	249.00	249.00	244.00	246.80	246.16	83.51	80,377

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	235,800	14.15	0.00%
ACE	12,300	37.20	0.00%
ADP	4,200	31.20	0.65%
BCC	51,900	6.90	-1.43%
BDT	69,300	6.80	4.62%
BHC	0	1.60	0.00%
BIG	23,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%