Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-1.40 / -0.94%	149.40	149.50	145.70	148.00	147.11	37.17	52,191
2/22/2017	+0.40 / +0.27%	149.00	149.80	148.00	149.40	149.05	37.52	27,262
2/21/2017	0.00 / 0.00%	150.00	150.00	148.00	149.00	149.06	37.42	61,042
2/20/2017	+5.50 / +3.83%	143.50	149.90	143.50	149.00	148.23	37.42	111,446
2/17/2017	+3.20 / +2.28%	140.30	143.50	139.00	143.50	141.72	36.04	89,747
2/16/2017	-1.70 / -1.20%	142.00	144.70	140.30	140.30	143.14	35.23	69,888
2/15/2017	+1.00 / +0.71%	141.00	143.00	140.00	142.00	141.88	35.66	66,808
2/14/2017	0.00 / 0.00%	142.00	143.00	140.00	141.00	141.89	35.41	108,023
2/13/2017	+2.00 / +1.44%	139.00	142.80	137.20	141.00	140.84	35.41	56,647
2/10/2017	+4.20 / +3.12%	134.70	139.50	134.70	139.00	136.79	34.91	70,920
2/9/2017	+0.70 / +0.52%	134.10	135.50	132.60	134.80	134.05	33.85	46,882
2/8/2017	+0.90 / +0.68%	133.20	134.80	132.90	134.10	134.01	33.67	40,395
2/7/2017	+5.20 / +4.06%	128.70	133.50	127.00	133.20	131.89	33.45	153,381
2/6/2017	+1.10 / +0.87%	126.20	128.60	125.00	128.00	126.40	32.14	31,058
2/3/2017	-1.80 / -1.40%	127.20	128.80	126.60	126.90	127.35	31.87	19,047
2/2/2017	-0.30 / -0.23%	129.00	130.00	125.10	128.70	127.41	32.32	12,477
1/25/2017	+0.80 / +0.62%	128.20	129.80	128.20	129.00	129.31	32.39	33,931
1/24/2017	+2.20 / +1.75%	125.10	128.20	125.10	128.20	127.18	32.19	24,105
1/23/2017	+0.50 / +0.40%	128.80	128.80	125.70	126.00	126.38	31.64	28,185
1/20/2017	+1.50 / +1.21%	130.00	130.00	125.00	125.50	125.80	31.52	40,019
1/19/2017	+1.00 / +0.81%	123.00	128.00	122.80	124.00	123.58	31.14	45,101
1/18/2017	-0.60 / -0.49%	123.60	123.90	122.50	123.00	123.14	30.89	18,970
1/17/2017	-0.10 / -0.08%	122.60	124.00	122.60	123.60	123.47	31.04	20,665
1/16/2017	-0.10 / -0.08%	124.00	124.50	123.50	123.70	123.93	31.06	37,677
1/13/2017	-0.80 / -0.64%	124.60	124.60	123.30	123.80	124.60	31.09	17,910
1/12/2017	+0.70 / +0.56%	124.00	125.40	124.00	124.60	124.70	31.29	31,972
1/11/2017	-0.10 / -0.08%	125.60	125.60	122.70	123.90	123.16	31.11	15,680
1/10/2017	+1.00 / +0.81%	127.00	129.90	122.00	124.00	123.75	31.14	64,106
1/9/2017	-3.90 / -3.07%	126.00	127.00	123.00	123.00	124.72	30.89	39,193
1/6/2017	-1.10 / -0.86%	127.10	127.90	126.00	126.90	126.56	31.87	44,099

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	200	14.00	0.00%
ACE	0	37.60	0.00%
ADP	700	31.00	-1.59%
BCC	4,700	7.00	0.00%
BDT	1,000	6.80	0.00%
BHC	0	1.60	0.00%
BIG	2,000	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%