|
Closing price on 2/23/2012
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
12.80 |
| Volume |
192,600 |
| Split-adjusted Price |
1.57 |
|
|
VCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2012
|
+0.40 / +3.13%
|
13.50
|
13.60
|
12.80
|
13.20
|
13.20
|
1.57
|
192,600
|
|
|
2/22/2012
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.52
|
80,400
|
|
|
2/21/2012
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.43
|
38,500
|
|
|
2/20/2012
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.34
|
52,400
|
|
|
2/17/2012
|
+0.20 / +1.90%
|
10.90
|
11.00
|
10.20
|
10.70
|
10.70
|
1.27
|
15,700
|
|
|
2/16/2012
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.50
|
1.25
|
7,400
|
|
|
2/15/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.26
|
0
|
|
|
2/14/2012
|
-0.20 / -1.85%
|
11.20
|
11.20
|
10.20
|
10.60
|
10.60
|
1.26
|
8,300
|
|
|
2/13/2012
|
-0.50 / -4.42%
|
10.70
|
11.80
|
10.70
|
10.80
|
10.80
|
1.29
|
11,000
|
|
|
2/10/2012
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
1.34
|
9,000
|
|
|
2/9/2012
|
-0.90 / -7.26%
|
11.80
|
12.60
|
11.50
|
11.50
|
11.50
|
1.37
|
2,500
|
|
|
2/8/2012
|
+1.10 / +9.73%
|
11.70
|
12.40
|
11.60
|
12.40
|
12.40
|
1.48
|
10,800
|
|
|
2/7/2012
|
-0.70 / -5.83%
|
12.70
|
12.70
|
11.30
|
11.30
|
11.30
|
1.34
|
3,100
|
|
|
2/6/2012
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.43
|
100
|
|
|
2/3/2012
|
-0.90 / -6.67%
|
13.80
|
13.80
|
12.60
|
12.60
|
12.60
|
1.50
|
400
|
|
|
2/2/2012
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.61
|
100
|
|
|
2/1/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.56
|
0
|
|
|
1/31/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.56
|
100
|
|
|
1/30/2012
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.56
|
100
|
|
|
1/20/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.49
|
700
|
|
|
1/19/2012
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.49
|
200
|
|
|
1/18/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
100
|
|
|
1/11/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
0
|
|
|
1/10/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.39
|
600
|
|
|
1/9/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.38
|
0
|
|
|
1/6/2012
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
1.38
|
22,400
|
|
|