Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	2.34	1,000
2/18/2011	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	2.37	0
2/17/2011	+0.40 / +1.11%	36.40	36.40	36.40	36.40	36.40	2.37	100
2/16/2011	+0.60 / +1.69%	36.30	36.40	36.00	36.00	36.00	2.34	1,300
2/15/2011	+2.30 / +6.95%	33.00	35.40	33.00	35.40	35.40	2.30	700
2/14/2011	-2.30 / -6.50%	36.80	36.90	33.10	33.10	33.10	2.15	6,900
2/11/2011	-0.40 / -1.12%	36.30	36.30	35.40	35.40	35.40	2.30	1,100
2/10/2011	-1.00 / -2.72%	39.30	39.30	35.80	35.80	35.80	2.33	5,500
2/9/2011	-2.20 / -5.64%	38.00	40.30	36.70	36.80	36.80	2.39	7,700
2/8/2011	+2.90 / +8.03%	39.00	39.00	39.00	39.00	39.00	2.54	500
1/28/2011	+0.10 / +0.28%	36.50	38.50	36.00	36.10	36.10	2.35	4,100
1/27/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.34	500
1/26/2011	+0.60 / +1.69%	36.30	36.30	36.00	36.00	36.00	2.34	1,000
1/25/2011	+1.10 / +3.21%	35.40	35.40	35.40	35.40	35.40	2.30	0
1/24/2011	-2.50 / -6.79%	36.70	36.70	34.30	34.30	34.30	2.23	1,100
1/21/2011	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	2.39	500
1/20/2011	+2.10 / +6.10%	36.50	36.50	36.50	36.50	36.50	2.37	500
1/19/2011	-0.80 / -2.27%	35.80	35.80	34.40	34.40	34.40	2.24	4,000
1/18/2011	-2.70 / -7.12%	37.80	37.80	35.20	35.20	35.20	2.29	1,700
1/17/2011	+1.20 / +3.27%	36.50	37.90	36.50	37.90	37.90	2.46	1,000
1/14/2011	-0.10 / -0.27%	36.70	36.70	36.70	36.70	36.70	2.39	0
1/13/2011	+2.20 / +6.36%	36.00	36.80	36.00	36.80	36.80	2.39	600
1/12/2011	+2.10 / +6.46%	34.60	34.60	34.60	34.60	34.60	2.25	400
1/11/2011	-1.40 / -4.13%	34.00	34.00	32.00	32.50	32.50	2.11	4,700
1/10/2011	-0.10 / -0.29%	34.00	34.80	33.70	33.90	33.90	2.20	1,200
1/7/2011	-1.60 / -4.49%	34.00	34.00	33.30	34.00	34.00	2.21	800
1/6/2011	-0.20 / -0.56%	35.60	35.60	35.60	35.60	35.60	2.32	0
1/5/2011	-0.10 / -0.28%	35.50	35.80	35.50	35.80	35.80	2.33	2,000
1/4/2011	+2.80 / +8.46%	35.90	35.90	35.90	35.90	35.90	2.33	1,000
12/31/2010	-2.90 / -8.06%	35.70	37.00	33.10	33.10	33.10	2.15	23,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%